Nestree 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-20 | 0.000000000000000000$ | 60,653$ | N/A |
| 2026-08-19 | 0.000000000000000000$ | 86,664$ | 0.00021999$ |
| 2026-08-18 | 0.000000000000000000$ | 75,972$ | 0.00022209$ |
| 2026-08-17 | 0.000000000000000000$ | 80,716$ | 0.00022157$ |
| 2026-08-16 | 0.000000000000000000$ | 213,274$ | 0.00022739$ |
| 2026-08-15 | 0.000000000000000000$ | 491,495$ | 0.00022067$ |
| 2026-08-14 | 0.000000000000000000$ | 2,664,228$ | 0.00024405$ |
| 2026-08-13 | 0.000000000000000000$ | 716,712$ | 0.00027661$ |
| 2026-08-12 | 0.000000000000000000$ | 215,359$ | 0.00021952$ |
| 2026-08-11 | 0.000000000000000000$ | 41,110$ | 0.00020254$ |
| 2026-08-10 | 0.000000000000000000$ | 12,051.44$ | 0.00021692$ |
| 2026-08-09 | 0.000000000000000000$ | 19,181.10$ | 0.00021967$ |
| 2026-08-08 | 0.000000000000000000$ | 24,063$ | 0.00022061$ |
| 2026-08-07 | 0.000000000000000000$ | 14,635.29$ | 0.00021959$ |
| 2026-08-06 | 0.000000000000000000$ | 14,778.49$ | 0.00021628$ |
| 2026-08-05 | 0.000000000000000000$ | 18,300.66$ | 0.00022006$ |
| 2026-08-04 | 0.000000000000000000$ | 36,587$ | 0.00022205$ |
| 2026-08-03 | 0.000000000000000000$ | 152,237$ | 0.00022440$ |
| 2026-08-02 | 0.000000000000000000$ | 69,164$ | 0.00023139$ |
| 2026-08-01 | 0.000000000000000000$ | 78,593$ | 0.00022672$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
