Nestree 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-21 | 0.000000000000000000$ | 3,893,261$ | N/A |
| 2026-10-20 | 0.000000000000000000$ | 1,757,916$ | 0.00047389$ |
| 2026-10-19 | 0.000000000000000000$ | 7,759,230$ | 0.00039164$ |
| 2026-10-18 | 0.000000000000000000$ | 26,953,687$ | 0.00051246$ |
| 2026-10-17 | 0.000000000000000000$ | 1,053,261$ | 0.00065508$ |
| 2026-10-16 | 0.000000000000000000$ | 75,947$ | 0.00026105$ |
| 2026-10-15 | 0.000000000000000000$ | 38,191$ | 0.00026281$ |
| 2026-10-14 | 0.000000000000000000$ | 82,494$ | 0.00028898$ |
| 2026-10-13 | 0.000000000000000000$ | 226,021$ | 0.00030589$ |
| 2026-10-12 | 0.000000000000000000$ | 168,456$ | 0.00031566$ |
| 2026-10-11 | 0.000000000000000000$ | 198,399$ | 0.00031643$ |
| 2026-10-10 | 0.000000000000000000$ | 26,444$ | 0.00033143$ |
| 2026-10-09 | 0.000000000000000000$ | 92,428$ | 0.00033928$ |
| 2026-10-08 | 0.000000000000000000$ | 79,004$ | 0.00033595$ |
| 2026-10-07 | 0.000000000000000000$ | 38,121$ | 0.00035924$ |
| 2026-10-06 | 0.000000000000000000$ | 41,062$ | 0.00037745$ |
| 2026-10-05 | 0.000000000000000000$ | 29,592$ | 0.00035973$ |
| 2026-10-04 | 0.000000000000000000$ | 132,170$ | 0.00037520$ |
| 2026-10-03 | 0.000000000000000000$ | 50,192$ | 0.00037930$ |
| 2026-10-02 | 0.000000000000000000$ | 171,123$ | 0.00039114$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
