Net 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 42,033$ | 3.78$ | N/A |
| 2026-04-12 | 44,090$ | 533.03$ | 0.000000421349$ |
| 2026-04-11 | 43,635$ | 2.02$ | 0.000000440968$ |
| 2026-04-10 | 43,055$ | 1.79$ | 0.000000436293$ |
| 2026-04-09 | 43,055$ | 1.79$ | 0.000000430554$ |
| 2026-04-08 | 41,118$ | 1.20$ | 0.000000430554$ |
| 2026-04-07 | 41,118$ | 1.20$ | 0.000000411178$ |
| 2026-04-06 | 40,318$ | 7.92$ | 0.000000411178$ |
| 2026-04-05 | 40,318$ | 7.92$ | 0.000000403180$ |
| 2026-04-04 | 39,965$ | 13.31$ | 0.000000403180$ |
| 2026-04-03 | 39,981$ | 13.31$ | 0.000000399648$ |
| 2026-04-02 | 42,241$ | 21.96$ | 0.000000399807$ |
| 2026-04-01 | 41,578$ | 27.22$ | 0.000000422595$ |
| 2026-03-31 | 39,302$ | 18.47$ | 0.000000416341$ |
| 2026-03-30 | 39,302$ | 18.47$ | 0.000000393023$ |
| 2026-03-28 | 38,670$ | 8.07$ | 0.000000393023$ |
| 2026-03-27 | 39,724$ | 51.41$ | 0.000000386391$ |
| 2026-03-26 | 42,443$ | 154.50$ | 0.000000397242$ |
| 2026-03-25 | 42,336$ | 295.08$ | 0.000000424434$ |
| 2026-03-24 | 42,017$ | 66.91$ | 0.000000423357$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
