Netcoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 11,811.70$ | 2,296.27$ | N/A |
| 2026-04-16 | 8,734.89$ | 849.74$ | 0.00056394$ |
| 2026-04-15 | 7,289.89$ | 67.31$ | 0.00041704$ |
| 2026-04-14 | 7,289.89$ | 67.31$ | 0.00034805$ |
| 2026-04-12 | 7,498.58$ | 28.39$ | 0.00034805$ |
| 2026-04-11 | 7,568.50$ | 402.04$ | 0.00035801$ |
| 2026-04-10 | 9,793.68$ | 662.76$ | 0.00036135$ |
| 2026-04-09 | 6,816.58$ | 125.63$ | 0.00046996$ |
| 2026-04-08 | 6,389.46$ | 1,152.83$ | 0.00032544$ |
| 2026-04-07 | 6,389.46$ | 1,152.83$ | 0.00030505$ |
| 2026-04-06 | 9,974.77$ | 2.43$ | 0.00030505$ |
| 2026-04-05 | 10,132.79$ | 4.95$ | 0.00047622$ |
| 2026-04-04 | 10,023.65$ | 149.90$ | 0.00048376$ |
| 2026-04-03 | 9,242.95$ | 96.55$ | 0.00047855$ |
| 2026-04-02 | 9,207.82$ | 96.58$ | 0.00044128$ |
| 2026-04-01 | 9,207.82$ | 96.58$ | 0.00044142$ |
| 2026-03-29 | 8,804.38$ | 7.38$ | 0.00044142$ |
| 2026-03-28 | 8,825.16$ | 390.82$ | 0.00042034$ |
| 2026-03-27 | 12,130.47$ | 7.48$ | 0.00042469$ |
| 2026-03-26 | 12,566.88$ | 12.51$ | 0.00058144$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
