NetEase (Ondo Tokenized) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 200,864$ | 10,687.25$ | N/A |
| 2026-04-16 | 206,871$ | 10,635.90$ | 119.23$ |
| 2026-04-15 | 191,806$ | 30.28$ | 116.68$ |
| 2026-04-14 | 192,624$ | 30.41$ | 113.75$ |
| 2026-04-13 | 192,624$ | 30.41$ | 114.23$ |
| 2026-04-12 | 191,516$ | 19.79$ | 114.23$ |
| 2026-04-11 | 191,512$ | 28.73$ | 113.59$ |
| 2026-04-10 | 192,264$ | 8.98$ | 113.59$ |
| 2026-04-09 | 193,589$ | 39.72$ | 114.03$ |
| 2026-04-08 | 190,967$ | 50.39$ | 114.82$ |
| 2026-04-07 | 191,180$ | 657.29$ | 113.27$ |
| 2026-04-06 | 191,180$ | 657.30$ | 113.39$ |
| 2026-04-05 | 191,524$ | 10.02$ | 113.39$ |
| 2026-04-04 | 191,524$ | 10.02$ | 113.62$ |
| 2026-04-03 | 191,531$ | 361.86$ | 113.62$ |
| 2026-04-02 | 190,739$ | 477.69$ | 113.62$ |
| 2026-04-01 | 189,781$ | 674.83$ | 113.15$ |
| 2026-03-31 | 189,778$ | 674.82$ | 112.59$ |
| 2026-03-28 | 187,767$ | 19.53$ | 112.58$ |
| 2026-03-27 | 187,767$ | 19.53$ | 111.06$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
