NetEase (Ondo Tokenized) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 6,717.07$ | 35.82$ | N/A |
| 2026-05-29 | 6,741.66$ | 158.28$ | 124.28$ |
| 2026-05-28 | 6,892.35$ | 548.06$ | 124.73$ |
| 2026-05-27 | 6,877.63$ | 210,791$ | 124.59$ |
| 2026-05-26 | 6,877.63$ | 210,791$ | 124.05$ |
| 2026-05-24 | 204,899$ | 795.65$ | 124.05$ |
| 2026-05-23 | 204,896$ | 924.18$ | 117.23$ |
| 2026-05-22 | 200,294$ | 1,154.24$ | 117.23$ |
| 2026-05-21 | 203,496$ | 33.87$ | 115.09$ |
| 2026-05-20 | 199,376$ | 500.62$ | 117.51$ |
| 2026-05-19 | 197,358$ | 1,219.00$ | 115.15$ |
| 2026-05-18 | 196,040$ | 5.02$ | 114.27$ |
| 2026-05-17 | 196,040$ | 5.02$ | 114.10$ |
| 2026-05-16 | 196,025$ | 59.72$ | 114.10$ |
| 2026-05-15 | 201,010$ | 119.58$ | 114.09$ |
| 2026-05-14 | 207,227$ | 11,427.46$ | 116.99$ |
| 2026-05-13 | 201,401$ | 348.45$ | 120.62$ |
| 2026-05-12 | 201,401$ | 348.46$ | 117.79$ |
| 2026-05-11 | 199,799$ | 1,001.81$ | 117.79$ |
| 2026-05-10 | 199,799$ | 1,001.81$ | 116.65$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
