Netflix (Ondo Tokenized Stock) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 1,216,391$ | 383,887$ | N/A |
| 2026-04-16 | 1,328,921$ | 333,143$ | 981.26$ |
| 2026-04-15 | 1,339,116$ | 301,477$ | 1,076.13$ |
| 2026-04-14 | 1,289,331$ | 432,410$ | 1,063.39$ |
| 2026-04-13 | 1,298,597$ | 103,699$ | 1,031.54$ |
| 2026-04-12 | 1,303,374$ | 93,120$ | 1,022.78$ |
| 2026-04-11 | 1,307,605$ | 414,392$ | 1,024.36$ |
| 2026-04-10 | 1,293,637$ | 882,294$ | 1,027.77$ |
| 2026-04-09 | 1,269,879$ | 566,187$ | 1,016.90$ |
| 2026-04-08 | 1,299,699$ | 412,508$ | 990.67$ |
| 2026-04-07 | 1,278,759$ | 996,476$ | 1,003.96$ |
| 2026-04-06 | 1,268,691$ | 93,823$ | 988.50$ |
| 2026-04-05 | 1,266,287$ | 88,700$ | 981.82$ |
| 2026-04-04 | 1,269,199$ | 111,292$ | 979.92$ |
| 2026-04-03 | 1,268,616$ | 508,806$ | 982.21$ |
| 2026-04-02 | 1,230,573$ | 656,894$ | 981.80$ |
| 2026-04-01 | 1,241,137$ | 596,419$ | 952.42$ |
| 2026-03-31 | 1,131,240$ | 631,672$ | 959.46$ |
| 2026-03-30 | 1,215,310$ | 90,637$ | 925.21$ |
| 2026-03-29 | 1,208,997$ | 125,178$ | 934.59$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
