Netflix (Ondo Tokenized Stock) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 1,061,500$ | 4,406,846$ | N/A |
| 2026-06-01 | 1,068,510$ | 4,465,650$ | 854.23$ |
| 2026-05-31 | 1,071,909$ | 4,394,161$ | 861.02$ |
| 2026-05-30 | 1,072,109$ | 4,764,870$ | 860.69$ |
| 2026-05-29 | 1,092,518$ | 4,954,168$ | 860.86$ |
| 2026-05-28 | 1,096,019$ | 4,955,626$ | 861.07$ |
| 2026-05-27 | 1,099,035$ | 4,585,261$ | 873.26$ |
| 2026-05-26 | 1,100,125$ | 4,602,559$ | 875.78$ |
| 2026-05-25 | 1,096,797$ | 4,744,623$ | 890.88$ |
| 2026-05-24 | 1,096,872$ | 4,661,799$ | 892.12$ |
| 2026-05-23 | 1,088,537$ | 4,764,049$ | 891.42$ |
| 2026-05-22 | 1,103,078$ | 4,979,573$ | 884.75$ |
| 2026-05-21 | 1,090,071$ | 4,601,593$ | 894.29$ |
| 2026-05-20 | 1,106,638$ | 4,860,807$ | 879.83$ |
| 2026-05-19 | 1,112,307$ | 5,171,223$ | 893.14$ |
| 2026-05-18 | 1,081,286$ | 4,640,608$ | 896.96$ |
| 2026-05-17 | 1,077,606$ | 4,434,939$ | 869.07$ |
| 2026-05-16 | 1,082,044$ | 4,796,234$ | 866.11$ |
| 2026-05-15 | 1,086,747$ | 4,752,406$ | 869.69$ |
| 2026-05-14 | 1,092,830$ | 4,539,289$ | 867.90$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
