Netflix xStock 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 966,609$ | 34,077$ | N/A |
| 2026-04-16 | 1,052,280$ | 6,460.38$ | 98.04$ |
| 2026-04-15 | 1,048,902$ | 2,916.24$ | 107.76$ |
| 2026-04-14 | 1,054,601$ | 8,906.01$ | 106.20$ |
| 2026-04-13 | 1,054,601$ | 8,906.01$ | 106.78$ |
| 2026-04-12 | 1,010,996$ | 3,632.37$ | 106.78$ |
| 2026-04-11 | 1,010,996$ | 3,632.37$ | 102.87$ |
| 2026-04-10 | 1,003,428$ | 4,643.45$ | 102.87$ |
| 2026-04-09 | 976,333$ | 2,584.37$ | 102.10$ |
| 2026-04-08 | 939,514$ | 2,642.84$ | 99.34$ |
| 2026-04-07 | 969,513$ | 2,546.14$ | 95.52$ |
| 2026-04-06 | 969,513$ | 2,546.14$ | 98.57$ |
| 2026-04-04 | 967,998$ | 2,464.39$ | 98.57$ |
| 2026-04-03 | 967,998$ | 3,349.95$ | 98.42$ |
| 2026-04-02 | 987,699$ | 1,460.35$ | 98.42$ |
| 2026-04-01 | 987,016$ | 1,349.25$ | 95.43$ |
| 2026-03-31 | 966,442$ | 710.42$ | 95.36$ |
| 2026-03-30 | 966,442$ | 710.42$ | 93.43$ |
| 2026-03-29 | 958,729$ | 7,652.57$ | 93.43$ |
| 2026-03-28 | 958,729$ | 7,652.57$ | 92.72$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
