Netflix xStock 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-31 | 1,305,611$ | 127.59$ | N/A |
| 2026-08-30 | 1,330,924$ | 3.02$ | 81.43$ |
| 2026-08-29 | 1,330,976$ | 951.07$ | 83.00$ |
| 2026-08-28 | 1,296,987$ | 7,570.23$ | 83.01$ |
| 2026-08-27 | 1,322,353$ | 9,084.94$ | 80.97$ |
| 2026-08-26 | 1,307,310$ | 2,149.32$ | 82.61$ |
| 2026-08-25 | 1,304,073$ | 23,592$ | 82.30$ |
| 2026-08-24 | 1,292,194$ | 7,546.81$ | 80.57$ |
| 2026-08-22 | 1,320,420$ | 29,708$ | 79.52$ |
| 2026-08-21 | 1,285,711$ | 5,627.81$ | 81.26$ |
| 2026-08-20 | 1,289,417$ | 1,672.63$ | 80.53$ |
| 2026-08-19 | 1,214,636$ | 564.25$ | 80.72$ |
| 2026-08-18 | 1,188,629$ | 12,649.95$ | 78.79$ |
| 2026-08-17 | 1,224,210$ | 84.09$ | 77.68$ |
| 2026-08-15 | 1,224,288$ | 4,415.44$ | 80.00$ |
| 2026-08-14 | 1,193,107$ | 5,668.15$ | 80.01$ |
| 2026-08-13 | 1,146,514$ | 2,173.17$ | 77.61$ |
| 2026-08-12 | 1,150,051$ | 625.84$ | 74.58$ |
| 2026-08-11 | 1,340,795$ | 6,136.01$ | 74.81$ |
| 2026-08-10 | 1,307,819$ | 38.60$ | 75.74$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
