Netflix xStock 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 987,287$ | 3,144.00$ | N/A |
| 2026-05-31 | 965,230$ | 971.33$ | 85.48$ |
| 2026-05-30 | 965,232$ | 1,004.23$ | 85.54$ |
| 2026-05-29 | 979,463$ | 388.18$ | 85.54$ |
| 2026-05-28 | 993,133$ | 1,230.35$ | 86.80$ |
| 2026-05-27 | 979,938$ | 2,028.97$ | 88.10$ |
| 2026-05-26 | 985,672$ | 7.23$ | 87.12$ |
| 2026-05-25 | 985,672$ | 7.23$ | 86.70$ |
| 2026-05-24 | 985,673$ | 624.08$ | 86.70$ |
| 2026-05-23 | 985,673$ | 872.22$ | 86.70$ |
| 2026-05-22 | 1,010,241$ | 2,156.57$ | 86.70$ |
| 2026-05-21 | 1,006,200$ | 1,741.64$ | 88.86$ |
| 2026-05-20 | 1,006,865$ | 2,476.47$ | 88.31$ |
| 2026-05-19 | 999,739$ | 4,463.76$ | 88.76$ |
| 2026-05-18 | 1,011,964$ | 145.87$ | 87.83$ |
| 2026-05-17 | 1,011,964$ | 3,062.40$ | 88.59$ |
| 2026-05-16 | 1,011,964$ | 3,122.63$ | 88.59$ |
| 2026-05-15 | 998,022$ | 8,854.82$ | 88.59$ |
| 2026-05-14 | 995,391$ | 17,070.88$ | 87.37$ |
| 2026-05-13 | 993,129$ | 12,775.54$ | 87.21$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
