Netherlands Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 34,379$ | 784.42$ | N/A |
| 2026-04-16 | 33,374$ | 211.59$ | 0.00003438$ |
| 2026-04-15 | 32,584$ | 809.82$ | 0.00003352$ |
| 2026-04-14 | 35,884$ | 309.75$ | 0.00003258$ |
| 2026-04-13 | 30,521$ | 453.48$ | 0.00003588$ |
| 2026-04-12 | 32,517$ | 221.47$ | 0.00003052$ |
| 2026-04-11 | 33,532$ | 19.65$ | 0.00003241$ |
| 2026-04-10 | 33,543$ | 20.58$ | 0.00003337$ |
| 2026-04-09 | 33,048$ | 958.61$ | 0.00003354$ |
| 2026-04-08 | 28,718$ | 127.45$ | 0.00003305$ |
| 2026-04-07 | 27,359$ | 200.09$ | 0.00002901$ |
| 2026-04-06 | 25,943$ | 120.46$ | 0.00002746$ |
| 2026-04-05 | 24,853$ | 6.40$ | 0.00002594$ |
| 2026-04-04 | 24,905$ | 6.38$ | 0.00002497$ |
| 2026-04-03 | 24,379$ | 514.25$ | 0.00002490$ |
| 2026-04-02 | 28,471$ | 1,620.05$ | 0.00002438$ |
| 2026-04-01 | 25,901$ | 895.69$ | 0.00002847$ |
| 2026-03-31 | 24,931$ | 402.50$ | 0.00002595$ |
| 2026-03-30 | 20,724$ | 211.78$ | 0.00002493$ |
| 2026-03-29 | 20,087$ | 16.36$ | 0.00002072$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
