Netherlands Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 5,176.98$ | 7.62$ | N/A |
| 2026-06-19 | 5,154.24$ | 1.69$ | 0.00000518$ |
| 2026-06-18 | 5,788.21$ | 380.59$ | 0.00000514$ |
| 2026-06-17 | 5,995.78$ | 53.62$ | 0.00000579$ |
| 2026-06-16 | 6,241.17$ | 17.81$ | 0.00000600$ |
| 2026-06-15 | 6,113.53$ | 610.84$ | 0.00000629$ |
| 2026-06-14 | 6,716.94$ | 415.46$ | 0.00000611$ |
| 2026-06-13 | 6,870.90$ | 123.15$ | 0.00000675$ |
| 2026-06-12 | 6,869.05$ | 22.38$ | 0.00000688$ |
| 2026-06-11 | 6,435.10$ | 84.90$ | 0.00000687$ |
| 2026-06-10 | 7,061.68$ | 200.31$ | 0.00000644$ |
| 2026-06-09 | 6,260.64$ | 124.61$ | 0.00000706$ |
| 2026-06-08 | 5,604.24$ | 81.67$ | 0.00000623$ |
| 2026-06-07 | 5,322.75$ | 150.46$ | 0.00000560$ |
| 2026-06-06 | 5,224.02$ | 278.26$ | 0.00000532$ |
| 2026-06-05 | 5,263.54$ | 270.26$ | 0.00000522$ |
| 2026-06-04 | 6,370.41$ | 81.33$ | 0.00000523$ |
| 2026-06-03 | 6,367.55$ | 80.89$ | 0.00000640$ |
| 2026-06-02 | 7,180.11$ | 124.01$ | 0.00000637$ |
| 2026-06-01 | 7,584.11$ | 144.27$ | 0.00000719$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
