NetMind Token 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-25 | 2,622,312$ | 6,976.54$ | N/A |
| 2026-07-24 | 2,611,635$ | 6,126.81$ | 0.04225413$ |
| 2026-07-23 | 2,640,564$ | 8,848.02$ | 0.04210552$ |
| 2026-07-22 | 2,643,810$ | 11,627.73$ | 0.04259564$ |
| 2026-07-21 | 2,688,333$ | 21,532$ | 0.04267178$ |
| 2026-07-20 | 2,689,303$ | 34,830$ | 0.04341460$ |
| 2026-07-19 | 2,816,378$ | 3,970.01$ | 0.04345450$ |
| 2026-07-18 | 2,758,032$ | 55,832$ | 0.04553322$ |
| 2026-07-17 | 2,786,162$ | 21,709$ | 0.04461483$ |
| 2026-07-16 | 2,737,140$ | 15,616.61$ | 0.04509506$ |
| 2026-07-15 | 2,763,151$ | 18,383.38$ | 0.04432641$ |
| 2026-07-14 | 2,825,282$ | 10,819.72$ | 0.04477266$ |
| 2026-07-13 | 2,821,916$ | 9,237.96$ | 0.04580504$ |
| 2026-07-12 | 4,146,759$ | 1,061.89$ | 0.04577609$ |
| 2026-07-11 | 2,772,258$ | 14,214.38$ | 0.067305$ |
| 2026-07-10 | 2,793,116$ | 14,907.93$ | 0.04502100$ |
| 2026-07-09 | 2,807,301$ | 15,548.88$ | 0.04538517$ |
| 2026-07-08 | 2,789,813$ | 17,743.35$ | 0.04564127$ |
| 2026-07-07 | 2,788,278$ | 33,134$ | 0.04538242$ |
| 2026-07-06 | 2,812,974$ | 32,050$ | 0.04538294$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
