NetMind Token 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-09 | 3,207,617$ | 2,006.28$ | N/A |
| 2026-09-08 | 3,144,961$ | 3,784.96$ | 0.050397$ |
| 2026-09-07 | 3,156,958$ | 1,109.90$ | 0.04943958$ |
| 2026-09-06 | 3,156,596$ | 981.30$ | 0.04965502$ |
| 2026-09-05 | 3,113,727$ | 2,790.83$ | 0.04967623$ |
| 2026-09-04 | 3,071,650$ | 1,499.55$ | 0.04902813$ |
| 2026-09-03 | 3,139,190$ | 241.49$ | 0.04839182$ |
| 2026-09-02 | 3,121,512$ | 3,053.89$ | 0.04948268$ |
| 2026-09-01 | 3,081,997$ | 1,846.38$ | 0.04923072$ |
| 2026-08-31 | 3,252,571$ | 2,410.27$ | 0.04863389$ |
| 2026-08-30 | 3,168,897$ | 2,081.18$ | 0.051353$ |
| 2026-08-29 | 3,176,174$ | 2,390.15$ | 0.050059$ |
| 2026-08-28 | 3,145,004$ | 1,007.08$ | 0.050202$ |
| 2026-08-27 | 3,143,732$ | 6,170.69$ | 0.04973611$ |
| 2026-08-26 | 3,024,580$ | 6,014.16$ | 0.04974305$ |
| 2026-08-25 | 2,886,712$ | 3,354.62$ | 0.04788375$ |
| 2026-08-24 | 2,790,657$ | 4,312.01$ | 0.04572598$ |
| 2026-08-23 | 2,769,617$ | 3,917.72$ | 0.04422853$ |
| 2026-08-22 | 2,693,759$ | 8,973.03$ | 0.04391903$ |
| 2026-08-21 | 2,561,239$ | 4,349.96$ | 0.04273950$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
