NetNet 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-22 | 3,357,877$ | 2,190,332$ | N/A |
| 2026-09-21 | 3,656,684$ | 2,506,185$ | 696.04$ |
| 2026-09-20 | 3,574,792$ | 2,941,652$ | 757.97$ |
| 2026-09-19 | 3,891,641$ | 3,113,080$ | 741.00$ |
| 2026-09-18 | 4,478,911$ | 4,596,968$ | 806.68$ |
| 2026-09-17 | 4,244,598$ | 4,134,595$ | 928.41$ |
| 2026-09-16 | 4,436,413$ | 7,410,529$ | 879.84$ |
| 2026-09-15 | 2,945,132$ | 2,439,403$ | 919.60$ |
| 2026-09-14 | 3,200,500$ | 2,122,087$ | 610.48$ |
| 2026-09-13 | 3,427,237$ | 2,927,226$ | 663.41$ |
| 2026-09-12 | 2,372,870$ | 3,634,432$ | 710.41$ |
| 2026-09-11 | 3,102,588$ | 819,726$ | 491.86$ |
| 2026-09-10 | 2,917,011$ | 4,065,134$ | 643.12$ |
| 2026-09-09 | 3,621,007$ | 6,201,381$ | 604.65$ |
| 2026-09-08 | 3,447,978$ | 4,183,577$ | 750.58$ |
| 2026-09-07 | 3,889,454$ | 4,302,930$ | 714.71$ |
| 2026-09-06 | 3,818,793$ | 4,131,789$ | 806.22$ |
| 2026-09-05 | 4,812,921$ | 7,095,207$ | 791.58$ |
| 2026-09-04 | 5,597,085$ | 8,221,370$ | 997.65$ |
| 2026-09-03 | 6,633,101$ | 5,925,626$ | 1,160.19$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
