Neurai 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-29 | 655,220$ | 43,219$ | N/A |
| 2026-05-28 | 680,713$ | 26,492$ | 0.00003853$ |
| 2026-05-27 | 685,594$ | 27,589$ | 0.00004003$ |
| 2026-05-26 | 706,016$ | 40,402$ | 0.00004034$ |
| 2026-05-25 | 710,355$ | 40,493$ | 0.00004156$ |
| 2026-05-24 | 724,959$ | 40,692$ | 0.00004181$ |
| 2026-05-23 | 731,355$ | 39,462$ | 0.00004270$ |
| 2026-05-22 | 736,184$ | 35,074$ | 0.00004319$ |
| 2026-05-21 | 735,415$ | 48,912$ | 0.00004338$ |
| 2026-05-20 | 709,758$ | 41,710$ | 0.00004333$ |
| 2026-05-19 | 719,640$ | 46,425$ | 0.00004176$ |
| 2026-05-18 | 729,176$ | 38,534$ | 0.00004243$ |
| 2026-05-17 | 730,432$ | 20,922$ | 0.00004306$ |
| 2026-05-16 | 746,913$ | 27,833$ | 0.00004308$ |
| 2026-05-15 | 787,851$ | 116,067$ | 0.00004407$ |
| 2026-05-14 | 907,289$ | 51,963$ | 0.00004650$ |
| 2026-05-13 | 923,955$ | 100,787$ | 0.00005356$ |
| 2026-05-12 | 906,436$ | 59,153$ | 0.00005461$ |
| 2026-05-11 | 914,465$ | 85,153$ | 0.00005353$ |
| 2026-05-10 | 923,996$ | 62,537$ | 0.00005402$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
