Neurai 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-14 | 519,766$ | 8,303.83$ | N/A |
| 2026-07-13 | 515,027$ | 14,129.62$ | 0.00002994$ |
| 2026-07-12 | 523,505$ | 22,865$ | 0.00003044$ |
| 2026-07-11 | 522,992$ | 8,368.38$ | 0.00003042$ |
| 2026-07-10 | 520,948$ | 11,304.06$ | 0.00003031$ |
| 2026-07-09 | 519,817$ | 15,285.57$ | 0.00003025$ |
| 2026-07-08 | 539,879$ | 27,659$ | 0.00003142$ |
| 2026-07-07 | 530,476$ | 30,898$ | 0.00003088$ |
| 2026-07-06 | 520,237$ | 21,114$ | 0.00003030$ |
| 2026-07-05 | 529,072$ | 17,495.78$ | 0.00003082$ |
| 2026-07-04 | 520,114$ | 38,057$ | 0.00003030$ |
| 2026-07-03 | 529,179$ | 28,490$ | 0.00003084$ |
| 2026-07-02 | 498,904$ | 37,060$ | 0.00002908$ |
| 2026-07-01 | 535,637$ | 55,519$ | 0.00003123$ |
| 2026-06-30 | 464,207$ | 35,926$ | 0.00002707$ |
| 2026-06-29 | 501,749$ | 36,298$ | 0.00002927$ |
| 2026-06-28 | 532,442$ | 37,067$ | 0.00003107$ |
| 2026-06-27 | 538,501$ | 17,380.45$ | 0.00003143$ |
| 2026-06-26 | 545,272$ | 11,521.16$ | 0.00003183$ |
| 2026-06-25 | 547,330$ | 13,356.77$ | 0.00003196$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
