NEURALAI 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-12 | 2,855,792$ | 4,622.71$ | N/A |
| 2026-08-11 | 2,867,955$ | 5,363.65$ | 0.285579$ |
| 2026-08-10 | 2,994,572$ | 4,328.86$ | 0.286795$ |
| 2026-08-09 | 2,948,808$ | 8,040.65$ | 0.299457$ |
| 2026-08-08 | 2,767,157$ | 26,311$ | 0.294881$ |
| 2026-08-07 | 2,733,771$ | 3,907.28$ | 0.276716$ |
| 2026-08-06 | 2,743,940$ | 2,691.36$ | 0.273377$ |
| 2026-08-05 | 2,633,100$ | 6,367.27$ | 0.274394$ |
| 2026-08-04 | 2,734,112$ | 4,210.89$ | 0.263310$ |
| 2026-08-03 | 2,781,438$ | 6,142.99$ | 0.273411$ |
| 2026-08-02 | 2,741,082$ | 7,004.43$ | 0.278144$ |
| 2026-08-01 | 2,710,786$ | 5,881.64$ | 0.274108$ |
| 2026-07-31 | 2,822,594$ | 4,472.62$ | 0.271079$ |
| 2026-07-30 | 2,796,279$ | 60,401$ | 0.282259$ |
| 2026-07-29 | 3,120,463$ | 2,482.32$ | 0.279628$ |
| 2026-07-28 | 3,106,688$ | 5,001.51$ | 0.312046$ |
| 2026-07-27 | 3,320,876$ | 1,907.00$ | 0.310669$ |
| 2026-07-26 | 3,298,965$ | 45.69$ | 0.332088$ |
| 2026-07-25 | 3,243,128$ | 14,250.68$ | 0.329896$ |
| 2026-07-24 | 3,193,170$ | 8,377.14$ | 0.324313$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
