NEURALAI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 4,636,505$ | 21,857$ | N/A |
| 2026-06-19 | 4,847,257$ | 14,524.71$ | 0.463692$ |
| 2026-06-18 | 4,639,148$ | 23,199$ | 0.484822$ |
| 2026-06-17 | 5,417,729$ | 24,261$ | 0.463970$ |
| 2026-06-16 | 5,592,548$ | 47,253$ | 0.541826$ |
| 2026-06-15 | 4,940,228$ | 21,618$ | 0.559375$ |
| 2026-06-14 | 4,971,130$ | 24,193$ | 0.494224$ |
| 2026-06-13 | 4,918,732$ | 22,370$ | 0.497614$ |
| 2026-06-12 | 4,837,717$ | 26,004$ | 0.491778$ |
| 2026-06-11 | 4,569,494$ | 24,579$ | 0.483803$ |
| 2026-06-10 | 4,649,452$ | 29,357$ | 0.457182$ |
| 2026-06-09 | 4,772,920$ | 29,581$ | 0.465275$ |
| 2026-06-08 | 4,640,461$ | 54,146$ | 0.477292$ |
| 2026-06-07 | 4,227,188$ | 21,133$ | 0.463959$ |
| 2026-06-06 | 4,150,064$ | 39,675$ | 0.423206$ |
| 2026-06-05 | 4,867,632$ | 152,650$ | 0.414575$ |
| 2026-06-04 | 4,692,944$ | 39,855$ | 0.487124$ |
| 2026-06-03 | 4,772,253$ | 47,935$ | 0.470611$ |
| 2026-06-02 | 5,053,532$ | 29,281$ | 0.480441$ |
| 2026-06-01 | 5,356,749$ | 22,351$ | 0.505383$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
