NEURALAI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 6,036,703$ | 66,361$ | N/A |
| 2026-04-16 | 4,956,119$ | 32,870$ | 0.603539$ |
| 2026-04-15 | 4,974,962$ | 34,627$ | 0.495644$ |
| 2026-04-14 | 5,030,594$ | 38,112$ | 0.497496$ |
| 2026-04-13 | 4,565,759$ | 31,115$ | 0.503009$ |
| 2026-04-12 | 4,718,676$ | 41,495$ | 0.456694$ |
| 2026-04-11 | 4,581,686$ | 23,683$ | 0.471116$ |
| 2026-04-10 | 4,409,262$ | 38,261$ | 0.457514$ |
| 2026-04-09 | 4,902,966$ | 32,822$ | 0.440891$ |
| 2026-04-08 | 4,894,883$ | 45,204$ | 0.490614$ |
| 2026-04-07 | 4,854,963$ | 21,161$ | 0.487795$ |
| 2026-04-06 | 4,825,876$ | 17,281.17$ | 0.485510$ |
| 2026-04-05 | 4,761,821$ | 19,343.12$ | 0.483117$ |
| 2026-04-04 | 4,934,582$ | 20,600$ | 0.476280$ |
| 2026-04-03 | 5,015,389$ | 40,675$ | 0.493458$ |
| 2026-04-02 | 5,043,621$ | 55,187$ | 0.501539$ |
| 2026-04-01 | 4,759,171$ | 37,350$ | 0.504463$ |
| 2026-03-31 | 4,734,376$ | 32,297$ | 0.476051$ |
| 2026-03-30 | 4,914,509$ | 34,508$ | 0.473438$ |
| 2026-03-29 | 5,086,291$ | 21,431$ | 0.491451$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
