Neurobro 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-29 | 306,141$ | 2,555.88$ | N/A |
| 2026-05-28 | 304,414$ | 591.45$ | 0.00038331$ |
| 2026-05-27 | 329,456$ | 483.48$ | 0.00038114$ |
| 2026-05-26 | 316,138$ | 460.35$ | 0.00041231$ |
| 2026-05-25 | 304,375$ | 1,179.33$ | 0.00039596$ |
| 2026-05-24 | 317,502$ | 1,790.27$ | 0.00038113$ |
| 2026-05-23 | 293,217$ | 1,787.15$ | 0.00039774$ |
| 2026-05-22 | 316,594$ | 3,459.16$ | 0.00036709$ |
| 2026-05-21 | 317,112$ | 62,487$ | 0.00039649$ |
| 2026-05-20 | 413,745$ | 2,609.89$ | 0.00039708$ |
| 2026-05-19 | 401,629$ | 3,617.90$ | 0.00051794$ |
| 2026-05-18 | 356,722$ | 915.89$ | 0.00050278$ |
| 2026-05-17 | 384,003$ | 3,041.86$ | 0.00044663$ |
| 2026-05-16 | 381,826$ | 569.18$ | 0.00048079$ |
| 2026-05-15 | 391,114$ | 220.54$ | 0.00047806$ |
| 2026-05-14 | 388,895$ | 1,598.08$ | 0.00049003$ |
| 2026-05-13 | 395,358$ | 3,855.92$ | 0.00048668$ |
| 2026-05-12 | 401,431$ | 452.74$ | 0.00049484$ |
| 2026-05-11 | 433,250$ | 800.31$ | 0.00050273$ |
| 2026-05-10 | 450,439$ | 1,532.87$ | 0.00054194$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
