NeurochainAI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 22,087$ | 1,054.99$ | N/A |
| 2026-06-19 | 22,017$ | 1,685.51$ | 0.00008098$ |
| 2026-06-18 | 22,010$ | 1,584.10$ | 0.00008072$ |
| 2026-06-17 | 22,145$ | 919.74$ | 0.00008071$ |
| 2026-06-16 | 22,752$ | 3,459.15$ | 0.00008120$ |
| 2026-06-15 | 22,853$ | 4,866.32$ | 0.00008342$ |
| 2026-06-14 | 21,280$ | 17,452.27$ | 0.00008379$ |
| 2026-06-13 | 28,654$ | 37,027$ | 0.00008051$ |
| 2026-06-12 | 18,861.76$ | 1,123.86$ | 0.00010506$ |
| 2026-06-11 | 18,950.84$ | 1,367.68$ | 0.00006915$ |
| 2026-06-10 | 19,005.64$ | 959.14$ | 0.00006948$ |
| 2026-06-09 | 18,620.55$ | 1,058.09$ | 0.00006969$ |
| 2026-06-08 | 18,970.39$ | 2,130.12$ | 0.00006826$ |
| 2026-06-07 | 18,970.38$ | 973.11$ | 0.00006955$ |
| 2026-06-06 | 18,030.65$ | 3,406.12$ | 0.00006955$ |
| 2026-06-05 | 20,249$ | 5,143.78$ | 0.00006610$ |
| 2026-06-04 | 18,947.77$ | 1,141.59$ | 0.00007424$ |
| 2026-06-03 | 18,733.53$ | 650.98$ | 0.00006947$ |
| 2026-06-02 | 18,540.27$ | 633.42$ | 0.00006868$ |
| 2026-06-01 | 19,183.75$ | 304.94$ | 0.00006797$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
