NeurochainAI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 18,205.86$ | 24,687$ | N/A |
| 2026-04-16 | 14,184.95$ | 10,734.08$ | 0.00006675$ |
| 2026-04-15 | 14,332.13$ | 10,419.56$ | 0.00005284$ |
| 2026-04-14 | 14,311.81$ | 11,214.03$ | 0.00005255$ |
| 2026-04-13 | 14,560.45$ | 13,988.75$ | 0.00005247$ |
| 2026-04-12 | 14,279.37$ | 13,120.05$ | 0.00005298$ |
| 2026-04-11 | 16,204.90$ | 12,831.35$ | 0.00005235$ |
| 2026-04-10 | 17,905.88$ | 14,590.04$ | 0.00005941$ |
| 2026-04-09 | 15,000.51$ | 11,412.00$ | 0.00006565$ |
| 2026-04-08 | 14,123.30$ | 15,318.28$ | 0.00005500$ |
| 2026-04-07 | 14,604.62$ | 19,553.81$ | 0.00005197$ |
| 2026-04-06 | 16,143.03$ | 54,896$ | 0.00005330$ |
| 2026-04-05 | 14,595.72$ | 46,105$ | 0.00005919$ |
| 2026-04-04 | 14,562.96$ | 45,024$ | 0.00005351$ |
| 2026-04-03 | 17,272.93$ | 41,920$ | 0.00005412$ |
| 2026-04-02 | 18,533.84$ | 28,617$ | 0.00006333$ |
| 2026-04-01 | 18,415.29$ | 16,878.63$ | 0.00006795$ |
| 2026-03-31 | 19,236.75$ | 23,756$ | 0.00006767$ |
| 2026-03-30 | 19,254.24$ | 27,615$ | 0.00007053$ |
| 2026-03-29 | 19,180.84$ | 53,183$ | 0.00007059$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
