Neurvona 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 31,583$ | 1,429.55$ | N/A |
| 2026-04-16 | 28,232$ | 98.72$ | 0.00003158$ |
| 2026-04-15 | 28,232$ | 98.72$ | 0.00002823$ |
| 2026-04-12 | 28,644$ | 7.71$ | 0.00002823$ |
| 2026-04-11 | 28,616$ | 19.42$ | 0.00002865$ |
| 2026-04-10 | 28,393$ | 4.87$ | 0.00002862$ |
| 2026-04-09 | 28,785$ | 287.97$ | 0.00002840$ |
| 2026-04-08 | 31,562$ | 8.47$ | 0.00002879$ |
| 2026-04-07 | 28,987$ | 332.51$ | 0.00003145$ |
| 2026-04-06 | 27,988$ | 14.58$ | 0.00002900$ |
| 2026-04-05 | 28,070$ | 56.63$ | 0.00002792$ |
| 2026-04-04 | 27,463$ | 3,619.07$ | 0.00002807$ |
| 2026-04-03 | 33,765$ | 6,208.56$ | 0.00002747$ |
| 2026-04-02 | 20,628$ | 2,146.02$ | 0.00003359$ |
| 2026-04-01 | 15,061.16$ | 22.17$ | 0.00002452$ |
| 2026-03-31 | 15,061.16$ | 22.17$ | 0.00001500$ |
| 2026-03-29 | 15,174.37$ | 1.28$ | 0.00001500$ |
| 2026-03-28 | 15,067.12$ | 1.28$ | 0.00001518$ |
| 2026-03-27 | 15,828.16$ | 192.93$ | 0.00001515$ |
| 2026-03-26 | 17,854.80$ | 20.22$ | 0.00001583$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
