Neurvona 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 9,171.68$ | 565.43$ | N/A |
| 2026-06-01 | 10,845.44$ | 350.98$ | 0.00000917$ |
| 2026-05-31 | 9,544.45$ | 14.77$ | 0.00001085$ |
| 2026-05-30 | 9,545.37$ | 14.77$ | 0.00000955$ |
| 2026-05-29 | 9,330.67$ | 10.50$ | 0.00000955$ |
| 2026-05-28 | 9,514.71$ | 10.71$ | 0.00000933$ |
| 2026-05-27 | 9,865.25$ | 55.80$ | 0.00000952$ |
| 2026-05-26 | 9,866.35$ | 55.81$ | 0.00000987$ |
| 2026-05-20 | 10,182.88$ | 25.13$ | 0.00000987$ |
| 2026-05-19 | 10,238.19$ | 25.27$ | 0.00001018$ |
| 2026-05-18 | 10,302.46$ | 145.27$ | 0.00001024$ |
| 2026-05-17 | 10,802.12$ | 221.20$ | 0.00001018$ |
| 2026-05-16 | 12,301.67$ | 24.58$ | 0.00001080$ |
| 2026-05-15 | 12,395.65$ | 25.63$ | 0.00001230$ |
| 2026-05-14 | 12,453.73$ | 247.82$ | 0.00001240$ |
| 2026-05-13 | 14,061.10$ | 1,257.48$ | 0.00001245$ |
| 2026-05-12 | 17,473.22$ | 26.21$ | 0.00001406$ |
| 2026-05-11 | 17,631.35$ | 707.35$ | 0.00001747$ |
| 2026-05-10 | 13,356.42$ | 89.30$ | 0.00001754$ |
| 2026-05-09 | 13,356.42$ | 89.30$ | 0.00001336$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
