Neutrl USD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 169,167,162$ | 7,016,100$ | N/A |
| 2026-04-13 | 172,735,008$ | 540,693$ | 0.999466$ |
| 2026-04-12 | 171,681,722$ | 85,241$ | 1.002$ |
| 2026-04-11 | 171,619,694$ | 723,952$ | 0.998628$ |
| 2026-04-10 | 171,965,231$ | 178,349$ | 0.998248$ |
| 2026-04-09 | 172,099,397$ | 1,204,757$ | 0.999191$ |
| 2026-04-08 | 172,480,561$ | 1,818,671$ | 0.999227$ |
| 2026-04-07 | 171,589,850$ | 1,574,783$ | 0.998147$ |
| 2026-04-06 | 173,559,226$ | 323,155$ | 0.999343$ |
| 2026-04-05 | 173,625,599$ | 1,245,747$ | 0.998979$ |
| 2026-04-04 | 173,690,442$ | 2,055,500$ | 0.999412$ |
| 2026-04-03 | 177,871,141$ | 1,815,267$ | 0.999397$ |
| 2026-04-02 | 177,296,031$ | 732,598$ | 1.000$ |
| 2026-04-01 | 180,678,892$ | 762,066$ | 0.999670$ |
| 2026-03-31 | 182,216,023$ | 4,845,877$ | 0.998737$ |
| 2026-03-30 | 185,154,010$ | 688,622$ | 0.998340$ |
| 2026-03-29 | 185,612,683$ | 1,223,144$ | 1.000$ |
| 2026-03-28 | 185,526,713$ | 879,275$ | 0.999871$ |
| 2026-03-27 | 186,116,274$ | 1,253,219$ | 0.999314$ |
| 2026-03-26 | 185,366,135$ | 4,543,502$ | 1.001$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
