Neutrl USD 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-17 | 64,070,279$ | 385,798$ | N/A |
| 2026-07-16 | 64,321,923$ | 12,143.99$ | 0.998767$ |
| 2026-07-15 | 65,083,292$ | 768,873$ | 0.998930$ |
| 2026-07-14 | 65,381,963$ | 510,731$ | 0.999242$ |
| 2026-07-13 | 65,618,405$ | 1,855,996$ | 0.998728$ |
| 2026-07-12 | 66,540,131$ | 793,349$ | 0.999134$ |
| 2026-07-11 | 66,834,469$ | 1,930,579$ | 0.999031$ |
| 2026-07-10 | 67,826,954$ | 53,270$ | 0.998639$ |
| 2026-07-09 | 67,832,023$ | 107,389$ | 0.998714$ |
| 2026-07-08 | 67,853,190$ | 537,898$ | 0.999113$ |
| 2026-07-07 | 68,386,175$ | 493,802$ | 0.998929$ |
| 2026-07-06 | 68,646,742$ | 724,336$ | 0.998765$ |
| 2026-07-05 | 69,974,207$ | 627,455$ | 0.998822$ |
| 2026-07-04 | 70,264,506$ | 74,650$ | 0.998697$ |
| 2026-07-03 | 70,252,066$ | 1,127,297$ | 0.998679$ |
| 2026-07-02 | 71,899,958$ | 567,719$ | 0.998397$ |
| 2026-07-01 | 72,215,809$ | 1,178,490$ | 0.998448$ |
| 2026-06-30 | 73,027,640$ | 2,948,010$ | 0.998045$ |
| 2026-06-29 | 80,114,122$ | 1,344,584$ | 0.998324$ |
| 2026-06-28 | 80,686,358$ | 5,928,866$ | 0.998566$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
