neversol 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 13,061.20$ | 4.93$ | N/A |
| 2026-04-15 | 12,942.80$ | 52.22$ | 0.000000136096$ |
| 2026-04-14 | 13,546.25$ | 7.36$ | 0.000000134863$ |
| 2026-04-13 | 12,697.61$ | 51.16$ | 0.000000140842$ |
| 2026-04-12 | 13,032.86$ | 1.36$ | 0.000000132312$ |
| 2026-04-11 | 13,031.49$ | 1.68$ | 0.000000135801$ |
| 2026-04-10 | 12,897.64$ | 41.00$ | 0.000000135787$ |
| 2026-04-09 | 12,875.73$ | 180.47$ | 0.000000134393$ |
| 2026-04-08 | 13,721.18$ | 414.25$ | 0.000000134164$ |
| 2026-04-07 | 12,641.40$ | 27.99$ | 0.000000143939$ |
| 2026-04-06 | 12,595.04$ | 27.79$ | 0.000000131722$ |
| 2026-04-05 | 12,409.73$ | 37.09$ | 0.000000130777$ |
| 2026-04-04 | 12,197.51$ | 1.090$ | 0.000000129308$ |
| 2026-04-03 | 12,110.77$ | 2.17$ | 0.000000127097$ |
| 2026-04-02 | 12,666.34$ | 2.82$ | 0.000000126193$ |
| 2026-04-01 | 12,713.51$ | 2.84$ | 0.000000131935$ |
| 2026-03-31 | 12,650.19$ | 81.31$ | 0.000000132676$ |
| 2026-03-30 | 12,809.46$ | 98.20$ | 0.000000131814$ |
| 2026-03-29 | 13,430.23$ | 1.68$ | 0.000000133473$ |
| 2026-03-28 | 13,299.60$ | 4.17$ | 0.000000139942$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
