neversol 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 10,686.65$ | 3.51$ | N/A |
| 2026-06-18 | 11,158.42$ | 5.76$ | 0.000000111356$ |
| 2026-06-17 | 11,488.64$ | 111.20$ | 0.000000116272$ |
| 2026-06-16 | 11,638.31$ | 63.98$ | 0.000000119712$ |
| 2026-06-15 | 10,722.36$ | 37.54$ | 0.000000121272$ |
| 2026-06-14 | 10,711.24$ | 37.67$ | 0.000000111726$ |
| 2026-06-13 | 10,512.68$ | 126.69$ | 0.000000112127$ |
| 2026-06-12 | 10,792.84$ | 76.01$ | 0.000000109542$ |
| 2026-06-11 | 10,452.31$ | 1.37$ | 0.000000112461$ |
| 2026-06-10 | 10,870.12$ | 48.61$ | 0.000000108966$ |
| 2026-06-09 | 11,213.06$ | 99.19$ | 0.000000113266$ |
| 2026-06-08 | 11,644.12$ | 902.08$ | 0.000000116839$ |
| 2026-06-07 | 10,295.40$ | 241.33$ | 0.000000121331$ |
| 2026-06-06 | 11,201.15$ | 192.49$ | 0.000000107278$ |
| 2026-06-05 | 11,357.38$ | 176.22$ | 0.000000117254$ |
| 2026-06-04 | 11,218.15$ | 65.60$ | 0.000000117688$ |
| 2026-06-03 | 11,651.22$ | 80.73$ | 0.000000116893$ |
| 2026-06-02 | 12,978.15$ | 346.51$ | 0.000000122035$ |
| 2026-06-01 | 13,384.70$ | 204.19$ | 0.000000135232$ |
| 2026-05-31 | 12,654.36$ | 52.90$ | 0.000000139468$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
