New Born Haggis Pygmy Hippo 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 15,128.82$ | 9.20$ | N/A |
| 2026-04-17 | 15,386.45$ | 9.71$ | 0.00001514$ |
| 2026-04-16 | 15,386.45$ | 9.71$ | 0.00001539$ |
| 2026-04-12 | 14,508.44$ | 60.76$ | 0.00001539$ |
| 2026-04-11 | 14,561.47$ | 60.98$ | 0.00001452$ |
| 2026-04-10 | 14,455.21$ | 224.49$ | 0.00001457$ |
| 2026-04-09 | 14,232.17$ | 8.51$ | 0.00001446$ |
| 2026-04-08 | 14,867.09$ | 1.47$ | 0.00001424$ |
| 2026-04-07 | 14,086.16$ | 1.10$ | 0.00001487$ |
| 2026-04-06 | 14,082.10$ | 1.099$ | 0.00001409$ |
| 2026-04-05 | 13,856.10$ | 6.02$ | 0.00001409$ |
| 2026-04-04 | 13,963.71$ | 1.42$ | 0.00001386$ |
| 2026-04-03 | 13,594.39$ | 4.59$ | 0.00001384$ |
| 2026-04-02 | 13,933.24$ | 1.18$ | 0.00001360$ |
| 2026-04-01 | 13,933.24$ | 1.18$ | 0.00001394$ |
| 2026-03-29 | 14,230.43$ | 28.45$ | 0.00001394$ |
| 2026-03-28 | 14,288.05$ | 2.56$ | 0.00001424$ |
| 2026-03-27 | 15,184.19$ | 45.18$ | 0.00001430$ |
| 2026-03-26 | 15,184.19$ | 45.18$ | 0.00001519$ |
| 2026-03-25 | 15,627.13$ | 1.29$ | 0.00001519$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
