New Truth Terminal 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 11,570.25$ | 115.98$ | N/A |
| 2026-04-15 | 11,476.20$ | 184.72$ | 0.00001160$ |
| 2026-04-14 | 11,476.20$ | 184.72$ | 0.00001150$ |
| 2026-04-12 | 12,303.71$ | 84.97$ | 0.00001150$ |
| 2026-04-11 | 12,145.67$ | 346.57$ | 0.00001233$ |
| 2026-04-10 | 12,152.32$ | 346.76$ | 0.00001218$ |
| 2026-04-05 | 12,488.86$ | 6.04$ | 0.00001218$ |
| 2026-04-04 | 12,488.86$ | 6.04$ | 0.00001250$ |
| 2026-04-03 | 12,271.48$ | 4.33$ | 0.00001250$ |
| 2026-04-02 | 12,561.40$ | 4.45$ | 0.00001223$ |
| 2026-04-01 | 12,802.88$ | 1.66$ | 0.00001258$ |
| 2026-03-31 | 12,756.91$ | 169.10$ | 0.00001286$ |
| 2026-03-30 | 13,101.76$ | 219.55$ | 0.00001280$ |
| 2026-03-29 | 13,020.57$ | 218.19$ | 0.00001313$ |
| 2026-03-28 | 14,085.93$ | 136.98$ | 0.00001305$ |
| 2026-03-27 | 15,027.62$ | 2.63$ | 0.00001412$ |
| 2026-03-26 | 15,919.90$ | 2.50$ | 0.00001506$ |
| 2026-03-25 | 15,878.34$ | 4.90$ | 0.00001591$ |
| 2026-03-24 | 15,874.68$ | 10.38$ | 0.00001592$ |
| 2026-03-23 | 15,874.68$ | 10.38$ | 0.00001591$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
