New Vision Fund 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 119,820$ | 638.00$ | N/A |
| 2026-06-19 | 116,117$ | 154.55$ | 0.00001198$ |
| 2026-06-18 | 120,669$ | 1,245.40$ | 0.00001161$ |
| 2026-06-17 | 126,263$ | 90.80$ | 0.00001207$ |
| 2026-06-16 | 129,330$ | 51.86$ | 0.00001263$ |
| 2026-06-15 | 118,085$ | 19.59$ | 0.00001293$ |
| 2026-06-14 | 120,875$ | 64.59$ | 0.00001181$ |
| 2026-06-13 | 121,488$ | 12.11$ | 0.00001208$ |
| 2026-06-12 | 120,742$ | 33.76$ | 0.00001215$ |
| 2026-06-11 | 120,425$ | 322.67$ | 0.00001207$ |
| 2026-06-10 | 123,200$ | 399.91$ | 0.00001204$ |
| 2026-06-09 | 122,934$ | 4,744.89$ | 0.00001232$ |
| 2026-06-08 | 124,851$ | 81.70$ | 0.00001229$ |
| 2026-06-07 | 116,897$ | 455.01$ | 0.00001249$ |
| 2026-06-06 | 115,458$ | 574.12$ | 0.00001168$ |
| 2026-06-05 | 129,847$ | 269.40$ | 0.00001158$ |
| 2026-06-04 | 133,254$ | 185.73$ | 0.00001301$ |
| 2026-06-03 | 134,248$ | 943.71$ | 0.00001333$ |
| 2026-06-02 | 154,200$ | 406.98$ | 0.00001341$ |
| 2026-06-01 | 173,453$ | 107.51$ | 0.00001542$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
