New Vision Fund 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 191,226$ | 7,496.55$ | N/A |
| 2026-04-16 | 143,969$ | 3,591.18$ | 0.00001912$ |
| 2026-04-15 | 113,157$ | 2,904.32$ | 0.00001442$ |
| 2026-04-14 | 93,575$ | 1,203.31$ | 0.00001130$ |
| 2026-04-13 | 76,648$ | 25.08$ | 0.00000936$ |
| 2026-04-12 | 80,085$ | 476.22$ | 0.00000766$ |
| 2026-04-11 | 82,046$ | 63.62$ | 0.00000801$ |
| 2026-04-10 | 78,645$ | 52.16$ | 0.00000820$ |
| 2026-04-09 | 78,865$ | 151.73$ | 0.00000788$ |
| 2026-04-08 | 78,961$ | 33.40$ | 0.00000788$ |
| 2026-04-07 | 77,716$ | 46.63$ | 0.00000787$ |
| 2026-04-06 | 76,381$ | 99.03$ | 0.00000777$ |
| 2026-04-05 | 75,709$ | 137.76$ | 0.00000764$ |
| 2026-04-04 | 74,428$ | 17.66$ | 0.00000757$ |
| 2026-04-03 | 74,506$ | 15.75$ | 0.00000744$ |
| 2026-04-02 | 78,006$ | 258.85$ | 0.00000745$ |
| 2026-04-01 | 73,955$ | 20.53$ | 0.00000780$ |
| 2026-03-31 | 73,348$ | 151.43$ | 0.00000740$ |
| 2026-03-30 | 76,642$ | 523.93$ | 0.00000730$ |
| 2026-03-29 | 79,279$ | 4.20$ | 0.00000764$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
