New XAI Gork 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 1,303,394$ | 186,806$ | N/A |
| 2026-06-01 | 1,372,097$ | 120,781$ | 0.00130382$ |
| 2026-05-31 | 1,379,196$ | 149,436$ | 0.00137243$ |
| 2026-05-30 | 1,456,783$ | 117,084$ | 0.00137894$ |
| 2026-05-29 | 1,415,103$ | 182,203$ | 0.00145714$ |
| 2026-05-28 | 1,346,970$ | 120,141$ | 0.00141370$ |
| 2026-05-27 | 1,374,859$ | 126,809$ | 0.00134912$ |
| 2026-05-26 | 1,489,541$ | 116,253$ | 0.00137519$ |
| 2026-05-25 | 1,434,904$ | 79,250$ | 0.00148974$ |
| 2026-05-24 | 1,419,488$ | 86,791$ | 0.00143525$ |
| 2026-05-23 | 1,498,389$ | 139,894$ | 0.00142111$ |
| 2026-05-22 | 1,543,269$ | 191,209$ | 0.00149861$ |
| 2026-05-21 | 1,378,325$ | 129,235$ | 0.00154153$ |
| 2026-05-20 | 1,374,952$ | 124,626$ | 0.00137866$ |
| 2026-05-19 | 1,424,177$ | 123,404$ | 0.00137508$ |
| 2026-05-18 | 1,411,281$ | 103,395$ | 0.00142742$ |
| 2026-05-17 | 1,495,089$ | 116,592$ | 0.00140976$ |
| 2026-05-16 | 1,466,258$ | 204,150$ | 0.00149528$ |
| 2026-05-15 | 1,455,242$ | 188,929$ | 0.00147039$ |
| 2026-05-14 | 1,584,673$ | 118,199$ | 0.00143956$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
