New XAI Gork 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-10 | 375,543$ | 1,647,201$ | N/A |
| 2026-11-09 | 373,241$ | 1,595,539$ | 0.00037564$ |
| 2026-11-08 | 387,405$ | 1,665,970$ | 0.00037334$ |
| 2026-11-07 | 397,091$ | 1,814,681$ | 0.00038750$ |
| 2026-11-06 | 396,627$ | 1,667,494$ | 0.00039719$ |
| 2026-11-05 | 417,118$ | 1,681,953$ | 0.00039673$ |
| 2026-11-04 | 420,039$ | 1,773,764$ | 0.00041722$ |
| 2026-11-03 | 408,428$ | 1,632,163$ | 0.00042015$ |
| 2026-11-02 | 417,337$ | 1,826,320$ | 0.00040853$ |
| 2026-11-01 | 417,375$ | 1,710,698$ | 0.00041744$ |
| 2026-10-31 | 421,229$ | 1,606,461$ | 0.00041748$ |
| 2026-10-30 | 450,212$ | 1,640,386$ | 0.00042134$ |
| 2026-10-29 | 485,307$ | 1,703,286$ | 0.00045033$ |
| 2026-10-28 | 467,695$ | 1,757,656$ | 0.00048543$ |
| 2026-10-27 | 451,794$ | 1,690,827$ | 0.00046781$ |
| 2026-10-26 | 441,318$ | 1,912,731$ | 0.00045191$ |
| 2026-10-25 | 416,944$ | 1,652,064$ | 0.00044143$ |
| 2026-10-24 | 419,283$ | 1,661,427$ | 0.00041705$ |
| 2026-10-23 | 426,560$ | 1,693,320$ | 0.00041939$ |
| 2026-10-22 | 446,275$ | 1,695,139$ | 0.00042667$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
