New XAI Gork 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 1,614,461$ | 188,210$ | N/A |
| 2026-04-16 | 1,437,127$ | 168,716$ | 0.00162718$ |
| 2026-04-15 | 1,410,782$ | 178,592$ | 0.00143747$ |
| 2026-04-14 | 1,566,328$ | 206,878$ | 0.00141112$ |
| 2026-04-13 | 1,479,696$ | 153,681$ | 0.00157060$ |
| 2026-04-12 | 1,659,550$ | 161,612$ | 0.00148005$ |
| 2026-04-11 | 1,762,569$ | 208,506$ | 0.00165965$ |
| 2026-04-10 | 1,665,295$ | 193,030$ | 0.00176492$ |
| 2026-04-09 | 1,485,225$ | 161,161$ | 0.00166566$ |
| 2026-04-08 | 1,531,896$ | 191,587$ | 0.00148562$ |
| 2026-04-07 | 1,369,506$ | 235,435$ | 0.00153226$ |
| 2026-04-06 | 1,264,302$ | 123,573$ | 0.00136983$ |
| 2026-04-05 | 1,290,866$ | 133,412$ | 0.00126460$ |
| 2026-04-04 | 1,315,068$ | 131,472$ | 0.00128928$ |
| 2026-04-03 | 1,372,838$ | 296,998$ | 0.00131559$ |
| 2026-04-02 | 1,399,838$ | 165,181$ | 0.00137317$ |
| 2026-04-01 | 1,517,327$ | 119,677$ | 0.00139461$ |
| 2026-03-31 | 1,545,805$ | 122,417$ | 0.00151631$ |
| 2026-03-30 | 1,525,614$ | 132,578$ | 0.00154880$ |
| 2026-03-29 | 1,575,327$ | 181,440$ | 0.00152597$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
