Newton Protocol 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-06 | 8,538,437$ | 2,111,049$ | N/A |
| 2026-11-05 | 9,327,473$ | 2,565,822$ | 0.03971366$ |
| 2026-11-04 | 9,172,497$ | 1,932,507$ | 0.04338359$ |
| 2026-11-03 | 9,172,225$ | 1,580,772$ | 0.04266278$ |
| 2026-11-02 | 9,283,406$ | 1,989,182$ | 0.04266151$ |
| 2026-11-01 | 9,410,715$ | 1,431,587$ | 0.04317863$ |
| 2026-10-31 | 9,381,180$ | 4,721,027$ | 0.04377077$ |
| 2026-10-30 | 8,948,271$ | 13,808,601$ | 0.04363340$ |
| 2026-10-29 | 9,471,023$ | 1,991,878$ | 0.04161986$ |
| 2026-10-28 | 9,793,334$ | 3,225,410$ | 0.04405127$ |
| 2026-10-27 | 9,577,167$ | 6,466,012$ | 0.04555039$ |
| 2026-10-26 | 9,492,756$ | 3,032,845$ | 0.04454496$ |
| 2026-10-25 | 9,742,892$ | 10,088,137$ | 0.04415235$ |
| 2026-10-24 | 9,390,114$ | 2,082,640$ | 0.04531578$ |
| 2026-10-23 | 8,841,183$ | 1,285,054$ | 0.04367495$ |
| 2026-10-22 | 9,350,890$ | 1,619,646$ | 0.04112178$ |
| 2026-10-21 | 9,046,314$ | 1,186,690$ | 0.04349251$ |
| 2026-10-20 | 8,874,711$ | 1,274,391$ | 0.04207588$ |
| 2026-10-19 | 8,839,379$ | 1,371,322$ | 0.04127772$ |
| 2026-10-18 | 9,063,528$ | 1,487,305$ | 0.04111339$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
