Newton Protocol 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 10,873,559$ | 4,626,005$ | N/A |
| 2026-06-18 | 11,446,177$ | 7,022,845$ | 0.050610$ |
| 2026-06-17 | 11,488,628$ | 4,769,537$ | 0.053239$ |
| 2026-06-16 | 11,608,466$ | 5,328,923$ | 0.053488$ |
| 2026-06-15 | 11,724,558$ | 11,165,124$ | 0.054016$ |
| 2026-06-14 | 11,340,499$ | 5,405,585$ | 0.054459$ |
| 2026-06-13 | 11,164,397$ | 6,427,441$ | 0.052760$ |
| 2026-06-12 | 11,243,325$ | 4,211,754$ | 0.051965$ |
| 2026-06-11 | 10,805,388$ | 6,862,166$ | 0.052230$ |
| 2026-06-10 | 11,021,186$ | 8,105,475$ | 0.050279$ |
| 2026-06-09 | 11,596,576$ | 7,485,913$ | 0.051222$ |
| 2026-06-08 | 11,900,647$ | 3,849,286$ | 0.053948$ |
| 2026-06-07 | 11,482,289$ | 4,621,840$ | 0.055097$ |
| 2026-06-06 | 11,814,225$ | 5,551,297$ | 0.053427$ |
| 2026-06-05 | 13,120,642$ | 4,360,228$ | 0.054986$ |
| 2026-06-04 | 13,754,820$ | 5,593,017$ | 0.061068$ |
| 2026-06-03 | 13,506,302$ | 5,239,130$ | 0.063893$ |
| 2026-06-02 | 14,304,984$ | 6,575,347$ | 0.062806$ |
| 2026-06-01 | 14,621,741$ | 4,259,497$ | 0.066512$ |
| 2026-05-31 | 14,517,778$ | 11,897,427$ | 0.068066$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
