Newton Protocol 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-06 | 8,380,369$ | 2,230,176$ | N/A |
| 2026-08-05 | 8,304,460$ | 1,972,037$ | 0.03897846$ |
| 2026-08-04 | 8,496,942$ | 3,231,664$ | 0.03862540$ |
| 2026-08-03 | 8,584,386$ | 1,944,203$ | 0.03952066$ |
| 2026-08-02 | 8,611,157$ | 2,320,592$ | 0.03992738$ |
| 2026-08-01 | 8,670,371$ | 3,464,270$ | 0.04005189$ |
| 2026-07-31 | 8,522,074$ | 1,922,427$ | 0.04032731$ |
| 2026-07-30 | 8,491,596$ | 2,760,866$ | 0.03963755$ |
| 2026-07-29 | 8,956,249$ | 3,371,766$ | 0.03949580$ |
| 2026-07-28 | 9,096,319$ | 4,958,181$ | 0.04165697$ |
| 2026-07-27 | 9,564,807$ | 5,059,890$ | 0.04230846$ |
| 2026-07-26 | 9,750,682$ | 3,082,014$ | 0.04448748$ |
| 2026-07-25 | 9,862,987$ | 5,444,597$ | 0.04535201$ |
| 2026-07-24 | 9,785,690$ | 5,545,500$ | 0.04587436$ |
| 2026-07-23 | 9,777,626$ | 5,156,862$ | 0.04551484$ |
| 2026-07-22 | 9,720,446$ | 6,952,321$ | 0.04547733$ |
| 2026-07-21 | 9,595,309$ | 4,746,924$ | 0.04521138$ |
| 2026-07-20 | 9,522,673$ | 5,874,983$ | 0.04462934$ |
| 2026-07-19 | 9,393,062$ | 3,355,197$ | 0.04429150$ |
| 2026-07-18 | 9,324,466$ | 6,252,257$ | 0.04368866$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
