Newton Protocol 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-25 | 16,051,811$ | 11,691,223$ | N/A |
| 2026-03-24 | 15,197,588$ | 4,742,936$ | 0.074690$ |
| 2026-03-23 | 14,525,656$ | 4,691,709$ | 0.070662$ |
| 2026-03-22 | 14,950,614$ | 4,879,131$ | 0.067519$ |
| 2026-03-21 | 15,849,983$ | 7,733,681$ | 0.069538$ |
| 2026-03-20 | 15,391,089$ | 6,845,984$ | 0.073728$ |
| 2026-03-19 | 15,187,770$ | 17,196,527$ | 0.071597$ |
| 2026-03-18 | 15,295,002$ | 6,606,983$ | 0.070658$ |
| 2026-03-17 | 15,036,750$ | 4,085,405$ | 0.071211$ |
| 2026-03-16 | 14,632,881$ | 3,323,745$ | 0.069938$ |
| 2026-03-15 | 14,403,126$ | 4,961,559$ | 0.068092$ |
| 2026-03-14 | 14,311,577$ | 3,546,286$ | 0.066975$ |
| 2026-03-13 | 14,452,757$ | 4,444,618$ | 0.066663$ |
| 2026-03-12 | 14,414,822$ | 3,778,912$ | 0.067235$ |
| 2026-03-11 | 14,294,303$ | 5,673,918$ | 0.067045$ |
| 2026-03-10 | 14,370,962$ | 10,699,668$ | 0.066473$ |
| 2026-03-09 | 13,944,279$ | 6,587,173$ | 0.066859$ |
| 2026-03-08 | 13,998,543$ | 3,694,770$ | 0.064857$ |
| 2026-03-07 | 14,008,545$ | 4,542,473$ | 0.065127$ |
| 2026-03-06 | 14,328,101$ | 6,799,641$ | 0.065137$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
