NexA 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 48,821$ | 1.011$ | N/A |
| 2026-04-15 | 48,993$ | 23.50$ | 0.000000635634$ |
| 2026-04-14 | 49,263$ | 154.71$ | 0.000000638077$ |
| 2026-04-13 | 46,162$ | 62.98$ | 0.000000641386$ |
| 2026-04-12 | 47,947$ | 104.49$ | 0.000000601723$ |
| 2026-04-11 | 46,660$ | 20.48$ | 0.000000624373$ |
| 2026-04-10 | 46,408$ | 50.41$ | 0.000000607401$ |
| 2026-04-09 | 46,432$ | 69.75$ | 0.000000604368$ |
| 2026-04-08 | 47,130$ | 194.00$ | 0.000000604675$ |
| 2026-04-07 | 45,065$ | 119.17$ | 0.000000613816$ |
| 2026-04-06 | 45,033$ | 26.92$ | 0.000000586973$ |
| 2026-04-05 | 43,821$ | 23.71$ | 0.000000586501$ |
| 2026-04-04 | 43,821$ | 23.71$ | 0.000000570664$ |
| 2026-04-03 | 43,551$ | 136.35$ | 0.000000570664$ |
| 2026-04-02 | 45,499$ | 96.48$ | 0.000000574181$ |
| 2026-04-01 | 44,798$ | 55.77$ | 0.000000599694$ |
| 2026-03-31 | 43,406$ | 19.76$ | 0.000000590467$ |
| 2026-03-30 | 42,969$ | 1.89$ | 0.000000572110$ |
| 2026-03-29 | 42,967$ | 1.89$ | 0.000000566358$ |
| 2026-03-28 | 43,364$ | 97.43$ | 0.000000566358$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
