NexA 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 40,019$ | 69.33$ | N/A |
| 2026-06-04 | 40,582$ | 87.51$ | 0.000000509059$ |
| 2026-06-03 | 41,390$ | 169.30$ | 0.000000515511$ |
| 2026-06-02 | 43,302$ | 19.53$ | 0.000000526177$ |
| 2026-06-01 | 43,457$ | 25.21$ | 0.000000550452$ |
| 2026-05-31 | 43,427$ | 7.39$ | 0.000000552571$ |
| 2026-05-30 | 43,419$ | 9.43$ | 0.000000552035$ |
| 2026-05-29 | 43,734$ | 63.15$ | 0.000000551983$ |
| 2026-05-28 | 44,341$ | 47.77$ | 0.000000556412$ |
| 2026-05-27 | 44,518$ | 27.15$ | 0.000000563453$ |
| 2026-05-26 | 45,268$ | 27.94$ | 0.000000565923$ |
| 2026-05-25 | 44,903$ | 2.03$ | 0.000000575443$ |
| 2026-05-24 | 45,139$ | 97.70$ | 0.000000570803$ |
| 2026-05-23 | 45,053$ | 2.39$ | 0.000000574215$ |
| 2026-05-22 | 45,883$ | 29.13$ | 0.000000573912$ |
| 2026-05-21 | 46,206$ | 3.09$ | 0.000000583332$ |
| 2026-05-20 | 46,206$ | 3.09$ | 0.000000587435$ |
| 2026-05-19 | 46,305$ | 117.89$ | 0.000000587435$ |
| 2026-05-18 | 46,931$ | 23.88$ | 0.000000588675$ |
| 2026-05-17 | 48,318$ | 27.44$ | 0.000000596659$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
