Nexgent AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 80,035$ | 1,167.50$ | N/A |
| 2026-04-16 | 77,549$ | 1,046.67$ | 0.00010080$ |
| 2026-04-15 | 74,796$ | 685.83$ | 0.00009760$ |
| 2026-04-14 | 83,243$ | 154.67$ | 0.00009410$ |
| 2026-04-13 | 77,627$ | 1,871.34$ | 0.00010484$ |
| 2026-04-12 | 83,430$ | 84.65$ | 0.00009777$ |
| 2026-04-11 | 83,741$ | 118.67$ | 0.00010506$ |
| 2026-04-10 | 85,539$ | 1.30$ | 0.00010547$ |
| 2026-04-09 | 84,324$ | 78.41$ | 0.00010773$ |
| 2026-04-08 | 87,028$ | 2,828.34$ | 0.00010609$ |
| 2026-04-07 | 93,894$ | 618.13$ | 0.00010977$ |
| 2026-04-06 | 95,850$ | 975.03$ | 0.00011812$ |
| 2026-04-05 | 98,557$ | 629.76$ | 0.00012072$ |
| 2026-04-04 | 99,978$ | 1,375.06$ | 0.00012413$ |
| 2026-04-03 | 98,388$ | 624.90$ | 0.00012592$ |
| 2026-04-02 | 101,850$ | 52.96$ | 0.00012392$ |
| 2026-04-01 | 103,440$ | 449.69$ | 0.00012830$ |
| 2026-03-31 | 98,773$ | 1,228.07$ | 0.00013030$ |
| 2026-03-30 | 94,513$ | 1,420.94$ | 0.00012440$ |
| 2026-03-29 | 97,914$ | 454.35$ | 0.00011903$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
