Nexgent AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 28,032$ | 96.83$ | N/A |
| 2026-06-01 | 28,663$ | 63.16$ | 0.00003530$ |
| 2026-05-31 | 28,741$ | 7.89$ | 0.00003619$ |
| 2026-05-30 | 28,450$ | 691.81$ | 0.00003620$ |
| 2026-05-29 | 26,479$ | 1,440.41$ | 0.00003586$ |
| 2026-05-28 | 26,711$ | 9.80$ | 0.00003335$ |
| 2026-05-27 | 26,689$ | 9.79$ | 0.00003364$ |
| 2026-05-26 | 26,218$ | 206.59$ | 0.00003361$ |
| 2026-05-25 | 27,018$ | 98.76$ | 0.00003302$ |
| 2026-05-24 | 26,730$ | 51.63$ | 0.00003403$ |
| 2026-05-23 | 27,009$ | 69.42$ | 0.00003367$ |
| 2026-05-22 | 28,086$ | 2,130.19$ | 0.00003407$ |
| 2026-05-21 | 34,773$ | 2,947.25$ | 0.00003537$ |
| 2026-05-20 | 26,810$ | 30.95$ | 0.00004379$ |
| 2026-05-19 | 28,031$ | 199.48$ | 0.00003377$ |
| 2026-05-18 | 28,188$ | 1,072.87$ | 0.00003530$ |
| 2026-05-17 | 28,362$ | 1,283.10$ | 0.00003550$ |
| 2026-05-16 | 28,362$ | 1,283.11$ | 0.00003572$ |
| 2026-05-15 | 35,160$ | 66.16$ | 0.00003572$ |
| 2026-05-14 | 34,541$ | 375.44$ | 0.00004428$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
