NEXION 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 161,088$ | 2,006.79$ | N/A |
| 2026-06-19 | 155,107$ | 190.03$ | 0.00019914$ |
| 2026-06-18 | 151,787$ | 2,531.39$ | 0.00019168$ |
| 2026-06-17 | 146,168$ | 536.80$ | 0.00018758$ |
| 2026-06-16 | 145,263$ | 2,442.55$ | 0.00018069$ |
| 2026-06-15 | 122,395$ | 831.96$ | 0.00017940$ |
| 2026-06-14 | 109,953$ | 275.97$ | 0.00015119$ |
| 2026-06-13 | 103,888$ | 1,132.68$ | 0.00013582$ |
| 2026-06-12 | 94,686$ | 160.55$ | 0.00012832$ |
| 2026-06-11 | 90,358$ | 245.58$ | 0.00011694$ |
| 2026-06-10 | 88,624$ | 275.50$ | 0.00011160$ |
| 2026-06-09 | 85,925$ | 944.48$ | 0.00010938$ |
| 2026-06-08 | 84,716$ | 297.84$ | 0.00010611$ |
| 2026-06-07 | 91,829$ | 537.95$ | 0.00010511$ |
| 2026-06-06 | 98,634$ | 629.85$ | 0.00011338$ |
| 2026-06-05 | 100,669$ | 341.33$ | 0.00012129$ |
| 2026-06-04 | 105,229$ | 1,045.60$ | 0.00012428$ |
| 2026-06-03 | 100,890$ | 957.24$ | 0.00012990$ |
| 2026-06-02 | 97,927$ | 649.06$ | 0.00012489$ |
| 2026-06-01 | 99,433$ | 355.69$ | 0.00012139$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
