NEXO 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-10 | 722,513,458$ | 3,023,086$ | N/A |
| 2026-11-09 | 720,819,413$ | 3,551,722$ | 0.722513$ |
| 2026-11-08 | 731,893,641$ | 2,202,428$ | 0.720819$ |
| 2026-11-07 | 743,369,669$ | 4,642,829$ | 0.731894$ |
| 2026-11-06 | 750,614,954$ | 7,206,247$ | 0.743370$ |
| 2026-11-05 | 771,198,310$ | 3,528,795$ | 0.750615$ |
| 2026-11-04 | 746,573,713$ | 5,301,347$ | 0.771198$ |
| 2026-11-03 | 737,637,070$ | 4,364,289$ | 0.746574$ |
| 2026-11-02 | 770,167,419$ | 1,703,589$ | 0.737637$ |
| 2026-11-01 | 768,780,463$ | 2,795,170$ | 0.770167$ |
| 2026-10-31 | 766,026,989$ | 7,665,050$ | 0.768780$ |
| 2026-10-30 | 785,142,076$ | 4,015,234$ | 0.766027$ |
| 2026-10-29 | 800,629,052$ | 2,283,705$ | 0.785142$ |
| 2026-10-28 | 798,126,174$ | 4,386,478$ | 0.800629$ |
| 2026-10-27 | 806,314,225$ | 3,256,737$ | 0.798126$ |
| 2026-10-26 | 808,949,286$ | 1,792,277$ | 0.806314$ |
| 2026-10-25 | 807,833,101$ | 2,508,367$ | 0.808949$ |
| 2026-10-24 | 814,058,238$ | 2,005,759$ | 0.807833$ |
| 2026-10-23 | 808,700,538$ | 3,348,130$ | 0.814058$ |
| 2026-10-22 | 822,063,884$ | 5,713,970$ | 0.808701$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
