Nexora 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 5,240,636$ | 52,149$ | N/A |
| 2026-04-16 | 5,268,801$ | 48,896$ | 0.093583$ |
| 2026-04-15 | 5,228,161$ | 52,886$ | 0.094055$ |
| 2026-04-14 | 5,333,333$ | 51,237$ | 0.093170$ |
| 2026-04-13 | 4,950,181$ | 49,177$ | 0.095136$ |
| 2026-04-12 | 5,172,319$ | 48,310$ | 0.088576$ |
| 2026-04-11 | 5,086,010$ | 53,380$ | 0.092364$ |
| 2026-04-10 | 4,958,186$ | 50,189$ | 0.090822$ |
| 2026-04-09 | 4,960,859$ | 27,493$ | 0.088539$ |
| 2026-04-08 | 4,668,978$ | 71,967$ | 0.088588$ |
| 2026-04-07 | 4,970,009$ | 76,018$ | 0.083375$ |
| 2026-04-06 | 5,042,196$ | 108,355$ | 0.088752$ |
| 2026-04-05 | 5,011,985$ | 24,614$ | 0.090039$ |
| 2026-04-04 | 5,011,466$ | 47,908$ | 0.089502$ |
| 2026-04-03 | 5,062,697$ | 91,501$ | 0.089490$ |
| 2026-04-02 | 5,270,615$ | 69,797$ | 0.090405$ |
| 2026-04-01 | 5,171,691$ | 99,733$ | 0.094118$ |
| 2026-03-31 | 4,982,513$ | 56,169$ | 0.092399$ |
| 2026-03-30 | 4,923,939$ | 78,945$ | 0.088974$ |
| 2026-03-29 | 4,959,301$ | 76,891$ | 0.087927$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
