Nexora 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 3,749,161$ | 71.36$ | N/A |
| 2026-06-18 | 3,745,911$ | 234.52$ | 0.066949$ |
| 2026-06-17 | 3,831,375$ | 501.06$ | 0.066891$ |
| 2026-06-16 | 3,788,821$ | 39,144$ | 0.068418$ |
| 2026-06-15 | 3,635,673$ | 37,168$ | 0.067666$ |
| 2026-06-14 | 3,541,084$ | 37,809$ | 0.064923$ |
| 2026-06-13 | 3,512,752$ | 34,755$ | 0.063244$ |
| 2026-06-12 | 3,531,314$ | 33,888$ | 0.062728$ |
| 2026-06-11 | 3,420,242$ | 32,588$ | 0.062948$ |
| 2026-06-10 | 3,456,358$ | 31,942$ | 0.061077$ |
| 2026-06-09 | 3,564,687$ | 33,454$ | 0.061731$ |
| 2026-06-08 | 3,552,061$ | 32,813$ | 0.063635$ |
| 2026-06-07 | 3,302,076$ | 30,720$ | 0.063261$ |
| 2026-06-06 | 3,371,279$ | 33,773$ | 0.058966$ |
| 2026-06-05 | 3,775,950$ | 41,273$ | 0.060201$ |
| 2026-06-04 | 3,875,505$ | 37,443$ | 0.067407$ |
| 2026-06-03 | 3,962,257$ | 42,938$ | 0.069205$ |
| 2026-06-02 | 4,274,841$ | 23,174$ | 0.070755$ |
| 2026-06-01 | 4,277,092$ | 42,994$ | 0.076336$ |
| 2026-05-31 | 4,311,435$ | 46,422$ | 0.076427$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
