NEXST 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 63,335,413$ | 871,957$ | N/A |
| 2026-06-18 | 63,207,700$ | 916,536$ | 0.277553$ |
| 2026-06-17 | 65,285,044$ | 3,493,326$ | 0.277185$ |
| 2026-06-16 | 69,857,330$ | 2,301,618$ | 0.286277$ |
| 2026-06-15 | 71,806,912$ | 1,421,398$ | 0.306392$ |
| 2026-06-14 | 77,279,537$ | 4,035,953$ | 0.314962$ |
| 2026-06-13 | 73,341,539$ | 3,322,982$ | 0.338847$ |
| 2026-06-12 | 75,353,260$ | 4,560,249$ | 0.321435$ |
| 2026-06-11 | 75,527,235$ | 3,638,715$ | 0.330378$ |
| 2026-06-10 | 83,933,405$ | 924,690$ | 0.331370$ |
| 2026-06-09 | 84,801,550$ | 1,109,393$ | 0.367984$ |
| 2026-06-08 | 88,908,640$ | 2,375,516$ | 0.371855$ |
| 2026-06-07 | 70,956,932$ | 774,753$ | 0.390415$ |
| 2026-06-06 | 67,261,823$ | 848,766$ | 0.311132$ |
| 2026-06-05 | 65,670,354$ | 902,774$ | 0.294943$ |
| 2026-06-04 | 62,750,739$ | 837,075$ | 0.288032$ |
| 2026-06-03 | 60,897,365$ | 538,708$ | 0.275239$ |
| 2026-06-02 | 66,565,384$ | 338,693$ | 0.267035$ |
| 2026-06-01 | 61,471,431$ | 76,754$ | 0.291891$ |
| 2026-05-31 | 60,907,478$ | 150,169$ | 0.269555$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
