NEXST 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-09 | 18,552,125$ | 443,108$ | N/A |
| 2026-11-08 | 17,798,524$ | 569,174$ | 0.071894$ |
| 2026-11-07 | 17,545,563$ | 545,823$ | 0.068973$ |
| 2026-11-06 | 17,585,415$ | 559,214$ | 0.067993$ |
| 2026-11-05 | 18,193,889$ | 641,985$ | 0.068147$ |
| 2026-11-04 | 18,127,006$ | 641,907$ | 0.070505$ |
| 2026-11-03 | 17,860,485$ | 599,793$ | 0.070246$ |
| 2026-11-02 | 19,635,835$ | 829,531$ | 0.069213$ |
| 2026-11-01 | 18,617,969$ | 634,318$ | 0.076093$ |
| 2026-10-31 | 18,832,729$ | 653,319$ | 0.072149$ |
| 2026-10-30 | 19,657,410$ | 738,802$ | 0.072981$ |
| 2026-10-29 | 19,618,755$ | 1,036,185$ | 0.076177$ |
| 2026-10-28 | 20,711,302$ | 976,088$ | 0.076027$ |
| 2026-10-27 | 22,594,721$ | 810,496$ | 0.080261$ |
| 2026-10-26 | 21,032,693$ | 804,346$ | 0.087559$ |
| 2026-10-25 | 18,538,846$ | 486,705$ | 0.081506$ |
| 2026-10-24 | 19,079,016$ | 481,839$ | 0.071842$ |
| 2026-10-23 | 20,293,788$ | 886,794$ | 0.073935$ |
| 2026-10-22 | 17,416,120$ | 472,603$ | 0.078643$ |
| 2026-10-21 | 17,632,659$ | 550,292$ | 0.067491$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
