NextEra Energy (Ondo Tokenized) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 99,942$ | 2,230.57$ | N/A |
| 2026-04-17 | 45,340$ | 524.30$ | 92.44$ |
| 2026-04-16 | 44,552$ | 20.20$ | 92.27$ |
| 2026-04-15 | 44,589$ | 1,038.36$ | 91.68$ |
| 2026-04-14 | 44,068$ | 181.78$ | 91.80$ |
| 2026-04-13 | 44,068$ | 181.78$ | 92.76$ |
| 2026-04-12 | 44,942$ | 0.995201$ | 92.76$ |
| 2026-04-11 | 44,941$ | 19.72$ | 94.57$ |
| 2026-04-10 | 45,114$ | 22,546$ | 94.56$ |
| 2026-04-09 | 24,289$ | 116.19$ | 94.92$ |
| 2026-04-08 | 24,054$ | 4.50$ | 94.60$ |
| 2026-04-07 | 23,818$ | 351.31$ | 94.08$ |
| 2026-04-06 | 23,818$ | 351.31$ | 93.15$ |
| 2026-04-05 | 23,936$ | 19.96$ | 93.15$ |
| 2026-04-04 | 23,936$ | 19.96$ | 93.62$ |
| 2026-04-03 | 23,938$ | 625.31$ | 93.62$ |
| 2026-04-02 | 23,356$ | 20.24$ | 93.63$ |
| 2026-04-01 | 23,368$ | 493.33$ | 93.28$ |
| 2026-03-31 | 23,462$ | 97.87$ | 93.25$ |
| 2026-03-30 | 23,462$ | 97.87$ | 92.41$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
