NextEra Energy (Ondo Tokenized) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 85,651$ | 362.79$ | N/A |
| 2026-06-01 | 89,189$ | 9.92$ | 83.93$ |
| 2026-05-31 | 89,189$ | 9.92$ | 87.28$ |
| 2026-05-30 | 89,193$ | 996.38$ | 87.28$ |
| 2026-05-29 | 89,424$ | 292.20$ | 87.28$ |
| 2026-05-28 | 89,642$ | 2,000.05$ | 87.55$ |
| 2026-05-27 | 89,477$ | 8,245.07$ | 87.92$ |
| 2026-05-26 | 89,477$ | 8,245.07$ | 87.91$ |
| 2026-05-24 | 82,366$ | 497.54$ | 87.91$ |
| 2026-05-23 | 82,366$ | 12,667.98$ | 88.86$ |
| 2026-05-22 | 80,666$ | 844.67$ | 88.86$ |
| 2026-05-21 | 78,762$ | 1,313.71$ | 90.02$ |
| 2026-05-20 | 79,487$ | 18,254.23$ | 88.58$ |
| 2026-05-19 | 88,327$ | 21,895$ | 90.34$ |
| 2026-05-18 | 88,327$ | 21,895$ | 89.42$ |
| 2026-05-17 | 82,653$ | 19.88$ | 89.42$ |
| 2026-05-16 | 82,645$ | 1,227.61$ | 93.75$ |
| 2026-05-15 | 85,221$ | 16,489.93$ | 93.74$ |
| 2026-05-14 | 100,784$ | 7,026.81$ | 96.10$ |
| 2026-05-13 | 93,790$ | 287.20$ | 95.27$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
