NEXUS 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 0.000000000000000000$ | 8.90$ | N/A |
| 2026-04-13 | 0.000000000000000000$ | 3.01$ | 0.00015247$ |
| 2026-04-12 | 0.000000000000000000$ | 2.19$ | 0.00015097$ |
| 2026-04-11 | 0.000000000000000000$ | 35.14$ | 0.00015888$ |
| 2026-04-10 | 0.000000000000000000$ | 8.61$ | 0.00015512$ |
| 2026-04-09 | 0.000000000000000000$ | 8.61$ | 0.00015050$ |
| 2026-04-04 | 0.000000000000000000$ | 12.06$ | 0.00015050$ |
| 2026-04-03 | 0.000000000000000000$ | 12.27$ | 0.00014204$ |
| 2026-04-02 | 0.000000000000000000$ | 24.31$ | 0.00014216$ |
| 2026-04-01 | 0.000000000000000000$ | 24.33$ | 0.00014546$ |
| 2026-03-31 | 0.000000000000000000$ | 24.35$ | 0.00014562$ |
| 2026-03-30 | 0.000000000000000000$ | 2.33$ | 0.00014573$ |
| 2026-03-29 | 0.000000000000000000$ | 2.91$ | 0.00013792$ |
| 2026-03-28 | 0.000000000000000000$ | 47.66$ | 0.00013819$ |
| 2026-03-27 | 0.000000000000000000$ | 441.48$ | 0.00013825$ |
| 2026-03-26 | 0.000000000000000000$ | 12.01$ | 0.00014386$ |
| 2026-03-25 | 0.000000000000000000$ | 1.85$ | 0.00015453$ |
| 2026-03-24 | 0.000000000000000000$ | 1.85$ | 0.00015392$ |
| 2026-03-21 | 0.000000000000000000$ | 17.29$ | 0.00015392$ |
| 2026-03-20 | 0.000000000000000000$ | 1.068$ | 0.00015363$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
