Nexus Mutual 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 110,340,187$ | 0.000000000000000000$ | N/A |
| 2026-04-13 | 102,872,574$ | 0.000000000000000000$ | 60.41$ |
| 2026-04-12 | 106,840,623$ | 0.000000000000000000$ | 56.32$ |
| 2026-04-11 | 105,302,257$ | 0.000000000000000000$ | 58.49$ |
| 2026-04-10 | 103,031,346$ | 0.000000000000000000$ | 57.65$ |
| 2026-04-09 | 102,547,242$ | 0.000000000000000000$ | 56.44$ |
| 2026-04-08 | 104,723,612$ | 0.000000000000000000$ | 56.16$ |
| 2026-04-07 | 99,408,808$ | 0.000000000000000000$ | 57.21$ |
| 2026-04-06 | 100,212,290$ | 0.000000000000000000$ | 54.42$ |
| 2026-04-05 | 98,211,210$ | 0.000000000000000000$ | 54.63$ |
| 2026-04-04 | 97,732,689$ | 0.000000000000000000$ | 53.57$ |
| 2026-04-03 | 98,176,225$ | 0.000000000000000000$ | 53.15$ |
| 2026-04-02 | 99,186,148$ | 0.000000000000000000$ | 53.35$ |
| 2026-04-01 | 100,428,311$ | 0.000000000000000000$ | 53.90$ |
| 2026-03-31 | 95,444,611$ | 0.000000000000000000$ | 54.49$ |
| 2026-03-30 | 95,651,836$ | 0.000000000000000000$ | 51.74$ |
| 2026-03-29 | 95,946,452$ | 0.000000000000000000$ | 51.78$ |
| 2026-03-28 | 95,973,236$ | 0.000000000000000000$ | 51.94$ |
| 2026-03-27 | 98,599,464$ | 0.000000000000000000$ | 51.96$ |
| 2026-03-26 | 103,099,181$ | 0.000000000000000000$ | 53.38$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
