Nexus Mutual 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 91,082,550$ | 0.000000000000000000$ | N/A |
| 2026-06-01 | 91,508,545$ | 0.000000000000000000$ | 52.60$ |
| 2026-05-31 | 92,068,189$ | 0.000000000000000000$ | 52.78$ |
| 2026-05-30 | 91,611,611$ | 0.000000000000000000$ | 53.04$ |
| 2026-05-29 | 90,740,526$ | 0.000000000000000000$ | 52.87$ |
| 2026-05-28 | 92,158,418$ | 0.000000000000000000$ | 52.34$ |
| 2026-05-27 | 94,324,041$ | 0.000000000000000000$ | 53.09$ |
| 2026-05-26 | 95,654,092$ | 0.000000000000000000$ | 54.34$ |
| 2026-05-25 | 95,384,992$ | 0.000000000000000000$ | 55.11$ |
| 2026-05-24 | 95,970,047$ | 0.000000000000000000$ | 54.95$ |
| 2026-05-23 | 94,008,385$ | 0.000000000000000000$ | 55.25$ |
| 2026-05-22 | 96,653,531$ | 0.000000000000000000$ | 54.18$ |
| 2026-05-21 | 95,648,140$ | 0.000000000000000000$ | 55.63$ |
| 2026-05-20 | 95,964,400$ | 0.000000000000000000$ | 55.14$ |
| 2026-05-19 | 96,498,109$ | 0.000000000000000000$ | 55.10$ |
| 2026-05-18 | 96,172,334$ | 0.000000000000000000$ | 55.45$ |
| 2026-05-17 | 98,507,552$ | 0.000000000000000000$ | 55.25$ |
| 2026-05-16 | 100,251,367$ | 0.000000000000000000$ | 56.59$ |
| 2026-05-15 | 102,719,423$ | 0.000000000000000000$ | 57.49$ |
| 2026-05-14 | 98,368,738$ | 0.000000000000000000$ | 58.76$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
