Nexus Mutual 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-30 | 89,307,486$ | 0.000000000000000000$ | N/A |
| 2026-10-29 | 93,133,970$ | 0.000000000000000000$ | 57.06$ |
| 2026-10-28 | 93,313,216$ | 0.000000000000000000$ | 59.42$ |
| 2026-10-27 | 92,520,723$ | 0.000000000000000000$ | 59.34$ |
| 2026-10-26 | 94,149,228$ | 0.000000000000000000$ | 58.78$ |
| 2026-10-25 | 95,165,399$ | 0.000000000000000000$ | 59.70$ |
| 2026-10-24 | 94,825,565$ | 0.000000000000000000$ | 60.28$ |
| 2026-10-23 | 96,337,382$ | 0.000000000000000000$ | 59.98$ |
| 2026-10-22 | 98,829,521$ | 0.000000000000000000$ | 60.82$ |
| 2026-10-21 | 97,442,032$ | 0.000000000000000000$ | 62.39$ |
| 2026-10-20 | 95,851,763$ | 0.000000000000000000$ | 61.52$ |
| 2026-10-19 | 97,156,221$ | 0.000000000000000000$ | 60.48$ |
| 2026-10-18 | 97,022,876$ | 0.000000000000000000$ | 61.22$ |
| 2026-10-17 | 97,715,884$ | 0.000000000000000000$ | 61.14$ |
| 2026-10-16 | 98,139,409$ | 0.000000000000000000$ | 61.58$ |
| 2026-10-15 | 102,616,031$ | 0.000000000000000000$ | 61.85$ |
| 2026-10-14 | 106,013,689$ | 0.000000000000000000$ | 62.32$ |
| 2026-10-13 | 102,349,143$ | 0.000000000000000000$ | 64.29$ |
| 2026-10-12 | 107,683,582$ | 0.000000000000000000$ | 62.02$ |
| 2026-10-11 | 106,734,663$ | 0.000000000000000000$ | 65.15$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
