NEZHA 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 22,427$ | 2.30$ | N/A |
| 2026-06-19 | 22,338$ | 1.21$ | 0.00002244$ |
| 2026-06-18 | 22,338$ | 1.21$ | 0.00002234$ |
| 2026-06-16 | 23,430$ | 1.11$ | 0.00002234$ |
| 2026-06-15 | 23,430$ | 1.11$ | 0.00002343$ |
| 2026-06-12 | 23,360$ | 775.39$ | 0.00002343$ |
| 2026-06-11 | 23,360$ | 775.39$ | 0.00002336$ |
| 2026-06-08 | 27,614$ | 13.69$ | 0.00002336$ |
| 2026-06-07 | 26,099$ | 13.13$ | 0.00002769$ |
| 2026-06-06 | 26,516$ | 3.89$ | 0.00002609$ |
| 2026-06-05 | 27,484$ | 6.22$ | 0.00002656$ |
| 2026-06-04 | 28,768$ | 3.57$ | 0.00002748$ |
| 2026-06-03 | 30,142$ | 2.42$ | 0.00002878$ |
| 2026-06-02 | 32,078$ | 253.60$ | 0.00003012$ |
| 2026-06-01 | 33,710$ | 2,229.84$ | 0.00003205$ |
| 2026-05-31 | 32,577$ | 4.25$ | 0.00003373$ |
| 2026-05-30 | 32,577$ | 4.25$ | 0.00003256$ |
| 2026-05-29 | 29,195$ | 1.35$ | 0.00003256$ |
| 2026-05-28 | 29,195$ | 1.35$ | 0.00002920$ |
| 2026-05-27 | 29,872$ | 29.45$ | 0.00002920$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
