NFPrompt 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-29 | 6,054,061$ | 1,536,231$ | N/A |
| 2026-05-28 | 6,358,286$ | 2,129,225$ | 0.00946530$ |
| 2026-05-27 | 6,375,149$ | 2,149,448$ | 0.00993563$ |
| 2026-05-26 | 6,343,101$ | 2,840,531$ | 0.01027711$ |
| 2026-05-25 | 6,370,852$ | 1,376,788$ | 0.01022011$ |
| 2026-05-24 | 6,704,882$ | 1,675,897$ | 0.01026695$ |
| 2026-05-23 | 6,435,604$ | 2,240,448$ | 0.01081094$ |
| 2026-05-22 | 6,833,743$ | 2,963,025$ | 0.01038819$ |
| 2026-05-21 | 6,625,808$ | 3,477,137$ | 0.01102287$ |
| 2026-05-20 | 6,420,353$ | 1,863,733$ | 0.01068106$ |
| 2026-05-19 | 6,560,765$ | 2,276,400$ | 0.01036012$ |
| 2026-05-18 | 6,659,842$ | 1,969,439$ | 0.01057913$ |
| 2026-05-17 | 7,134,531$ | 2,362,682$ | 0.01073586$ |
| 2026-05-16 | 7,432,449$ | 2,751,290$ | 0.01150041$ |
| 2026-05-15 | 8,151,271$ | 3,145,313$ | 0.01198813$ |
| 2026-05-14 | 8,169,898$ | 3,761,427$ | 0.01313279$ |
| 2026-05-13 | 9,125,047$ | 8,724,583$ | 0.01315588$ |
| 2026-05-12 | 8,803,948$ | 2,577,998$ | 0.01471836$ |
| 2026-05-11 | 8,537,821$ | 2,422,019$ | 0.01419247$ |
| 2026-05-10 | 8,349,082$ | 2,526,515$ | 0.01376119$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
