NFPrompt 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-14 | 1,505,262$ | 1,301,253$ | N/A |
| 2026-07-13 | 1,900,554$ | 1,193,169$ | 0.00190055$ |
| 2026-07-12 | 2,023,856$ | 1,381,766$ | 0.00202386$ |
| 2026-07-11 | 2,277,862$ | 1,768,494$ | 0.00227786$ |
| 2026-07-10 | 2,757,727$ | 4,756,073$ | 0.00275773$ |
| 2026-07-09 | 2,760,631$ | 8,794,106$ | 0.00276063$ |
| 2026-07-08 | 3,438,855$ | 20,676,949$ | 0.00525172$ |
| 2026-07-07 | 3,635,411$ | 15,088,478$ | 0.00555189$ |
| 2026-07-06 | 3,858,757$ | 11,812,921$ | 0.00589298$ |
| 2026-07-05 | 4,336,101$ | 33,358,401$ | 0.00662197$ |
| 2026-07-04 | 4,693,225$ | 34,163,985$ | 0.00716735$ |
| 2026-07-03 | 4,048,977$ | 21,029,470$ | 0.00618348$ |
| 2026-07-02 | 4,828,785$ | 98,646,123$ | 0.00737438$ |
| 2026-07-01 | 17,341,390$ | 470,644,540$ | 0.02648326$ |
| 2026-06-30 | 3,051,532$ | 13,861,499$ | 0.00466021$ |
| 2026-06-29 | 3,588,905$ | 8,953,666$ | 0.00548087$ |
| 2026-06-28 | 3,720,060$ | 14,255,614$ | 0.00568117$ |
| 2026-06-27 | 3,425,034$ | 16,774,260$ | 0.00523461$ |
| 2026-06-26 | 3,944,004$ | 14,162,135$ | 0.00602777$ |
| 2026-06-25 | 4,211,780$ | 2,523,140$ | 0.00658452$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
