NFPrompt 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 7,162,136$ | 1,589,456$ | N/A |
| 2026-04-13 | 6,922,219$ | 1,342,356$ | 0.01339312$ |
| 2026-04-12 | 7,315,792$ | 1,319,437$ | 0.01293636$ |
| 2026-04-11 | 7,419,642$ | 1,786,474$ | 0.01367416$ |
| 2026-04-10 | 7,517,061$ | 3,858,355$ | 0.01387015$ |
| 2026-04-09 | 7,172,206$ | 1,519,217$ | 0.01404978$ |
| 2026-04-08 | 7,340,229$ | 4,390,991$ | 0.01340880$ |
| 2026-04-07 | 7,196,942$ | 5,894,824$ | 0.01371858$ |
| 2026-04-06 | 7,111,801$ | 1,734,436$ | 0.01345108$ |
| 2026-04-05 | 7,423,708$ | 2,263,338$ | 0.01327368$ |
| 2026-04-04 | 7,903,415$ | 4,507,657$ | 0.01387569$ |
| 2026-04-03 | 7,379,941$ | 4,012,999$ | 0.01475013$ |
| 2026-04-02 | 7,547,297$ | 1,583,146$ | 0.01379078$ |
| 2026-04-01 | 7,122,114$ | 1,312,105$ | 0.01410026$ |
| 2026-03-31 | 7,127,013$ | 1,194,105$ | 0.01331271$ |
| 2026-03-30 | 7,071,253$ | 1,510,405$ | 0.01332504$ |
| 2026-03-29 | 7,489,007$ | 1,090,380$ | 0.01321803$ |
| 2026-03-28 | 7,600,713$ | 1,173,067$ | 0.01400410$ |
| 2026-03-27 | 7,839,503$ | 1,185,377$ | 0.01421605$ |
| 2026-03-26 | 8,252,857$ | 1,122,408$ | 0.01464802$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
