NFTX 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-15 | 2,130,871$ | 6.22$ | N/A |
| 2026-07-13 | 1,956,390$ | 2.20$ | 5.11$ |
| 2026-07-12 | 1,989,631$ | 5.48$ | 5.19$ |
| 2026-07-08 | 1,916,773$ | 2.17$ | 5.00$ |
| 2026-07-07 | 1,951,103$ | 29.65$ | 5.09$ |
| 2026-07-06 | 1,982,839$ | 559.54$ | 5.17$ |
| 2026-07-04 | 1,928,614$ | 49.09$ | 5.03$ |
| 2026-07-03 | 1,928,317$ | 54.54$ | 5.03$ |
| 2026-07-02 | 1,880,006$ | 72.75$ | 4.91$ |
| 2026-07-01 | 1,804,310$ | 692.91$ | 4.71$ |
| 2026-06-30 | 1,610,889$ | 52.14$ | 4.20$ |
| 2026-06-29 | 1,638,323$ | 38.99$ | 4.28$ |
| 2026-06-27 | 1,620,709$ | 15.68$ | 4.23$ |
| 2026-06-26 | 1,604,836$ | 4,262.97$ | 4.19$ |
| 2026-06-25 | 2,491,119$ | 78.42$ | 6.50$ |
| 2026-06-24 | 2,478,287$ | 318.86$ | 6.47$ |
| 2026-06-23 | 2,678,269$ | 9.64$ | 6.99$ |
| 2026-06-22 | 2,819,981$ | 16.58$ | 7.36$ |
| 2026-06-21 | 2,763,441$ | 16.24$ | 7.21$ |
| 2026-06-20 | 2,815,815$ | 51.17$ | 7.35$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
