NI Compute 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 4,320,764$ | 75,801$ | N/A |
| 2026-04-18 | 4,469,086$ | 145,658$ | 1.056$ |
| 2026-04-17 | 4,459,290$ | 248,441$ | 1.094$ |
| 2026-04-16 | 4,283,918$ | 108,987$ | 1.096$ |
| 2026-04-15 | 4,426,391$ | 233,447$ | 1.051$ |
| 2026-04-14 | 4,902,643$ | 385,844$ | 1.088$ |
| 2026-04-13 | 4,575,523$ | 250,278$ | 1.21$ |
| 2026-04-12 | 4,796,738$ | 392,480$ | 1.13$ |
| 2026-04-11 | 4,330,088$ | 1,724,795$ | 1.19$ |
| 2026-04-10 | 5,656,528$ | 619,768$ | 1.070$ |
| 2026-04-09 | 5,816,588$ | 1,118,628$ | 1.40$ |
| 2026-04-08 | 5,618,413$ | 919,903$ | 1.44$ |
| 2026-04-07 | 5,128,724$ | 366,534$ | 1.40$ |
| 2026-04-06 | 4,815,115$ | 237,136$ | 1.28$ |
| 2026-04-05 | 4,754,807$ | 275,857$ | 1.23$ |
| 2026-04-04 | 4,579,477$ | 111,988$ | 1.20$ |
| 2026-04-03 | 4,424,782$ | 264,494$ | 1.14$ |
| 2026-04-02 | 4,672,319$ | 155,050$ | 1.11$ |
| 2026-04-01 | 4,603,980$ | 162,339$ | 1.17$ |
| 2026-03-31 | 4,742,779$ | 790,967$ | 1.15$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
