NI Compute 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-07 | 2,477,528$ | 34,917$ | N/A |
| 2026-11-06 | 2,364,534$ | 62,116$ | 0.499357$ |
| 2026-11-05 | 2,629,095$ | 95,507$ | 0.476989$ |
| 2026-11-04 | 2,552,188$ | 31,619$ | 0.530812$ |
| 2026-11-03 | 2,504,027$ | 140,361$ | 0.515727$ |
| 2026-11-02 | 2,666,226$ | 7,164.36$ | 0.506430$ |
| 2026-11-01 | 2,698,763$ | 55,760$ | 0.539698$ |
| 2026-10-31 | 2,639,344$ | 135,609$ | 0.546754$ |
| 2026-10-30 | 2,636,951$ | 380,907$ | 0.535177$ |
| 2026-10-29 | 2,885,807$ | 129,995$ | 0.535151$ |
| 2026-10-28 | 2,991,182$ | 188,160$ | 0.586160$ |
| 2026-10-27 | 3,082,485$ | 232,275$ | 0.608088$ |
| 2026-10-26 | 3,115,191$ | 355,593$ | 0.627191$ |
| 2026-10-25 | 3,076,312$ | 378,787$ | 0.634393$ |
| 2026-10-24 | 3,030,888$ | 2,434,212$ | 0.627018$ |
| 2026-10-23 | 2,926,457$ | 361,737$ | 0.618293$ |
| 2026-10-22 | 3,000,766$ | 325,719$ | 0.597508$ |
| 2026-10-21 | 3,055,572$ | 213,794$ | 0.613203$ |
| 2026-10-20 | 2,933,325$ | 317,077$ | 0.624943$ |
| 2026-10-19 | 3,036,474$ | 81,781$ | 0.600462$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
