NI Compute 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-09 | 3,001,282$ | 33,233$ | N/A |
| 2026-09-08 | 3,047,365$ | 43,932$ | 0.631470$ |
| 2026-09-07 | 3,117,752$ | 30,627$ | 0.641735$ |
| 2026-09-06 | 2,829,369$ | 33,951$ | 0.657141$ |
| 2026-09-05 | 2,660,181$ | 35,333$ | 0.596890$ |
| 2026-09-04 | 2,744,835$ | 271,633$ | 0.561700$ |
| 2026-09-03 | 2,659,700$ | 170,842$ | 0.580095$ |
| 2026-09-02 | 2,754,723$ | 163,452$ | 0.562606$ |
| 2026-09-01 | 2,755,105$ | 158,504$ | 0.583230$ |
| 2026-08-31 | 2,671,256$ | 21,250$ | 0.583834$ |
| 2026-08-30 | 2,764,047$ | 101,662$ | 0.566575$ |
| 2026-08-29 | 2,686,530$ | 66,773$ | 0.586784$ |
| 2026-08-28 | 2,936,247$ | 155,336$ | 0.570841$ |
| 2026-08-27 | 2,729,594$ | 232,871$ | 0.624464$ |
| 2026-08-26 | 2,788,102$ | 998,279$ | 0.581039$ |
| 2026-08-25 | 2,649,416$ | 60,954$ | 0.594029$ |
| 2026-08-24 | 2,557,473$ | 64,954$ | 0.564991$ |
| 2026-08-23 | 2,383,521$ | 9,887.94$ | 0.545877$ |
| 2026-08-22 | 2,463,867$ | 36,326$ | 0.509209$ |
| 2026-08-21 | 2,277,437$ | 27,252$ | 0.526851$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
