Nia 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 22,686$ | 93.84$ | N/A |
| 2026-06-01 | 22,654$ | 30.04$ | 0.075622$ |
| 2026-05-31 | 22,626$ | 148.60$ | 0.075505$ |
| 2026-05-30 | 22,560$ | 137.93$ | 0.075420$ |
| 2026-05-29 | 22,644$ | 176.18$ | 0.075201$ |
| 2026-05-28 | 22,967$ | 142.68$ | 0.075479$ |
| 2026-05-27 | 23,046$ | 63.89$ | 0.076555$ |
| 2026-05-26 | 23,453$ | 270.31$ | 0.077047$ |
| 2026-05-25 | 23,333$ | 88.75$ | 0.078177$ |
| 2026-05-24 | 23,602$ | 385.53$ | 0.077778$ |
| 2026-05-23 | 23,104$ | 1,042.00$ | 0.078674$ |
| 2026-05-22 | 24,325$ | 594.97$ | 0.077013$ |
| 2026-05-21 | 24,819$ | 37.03$ | 0.081076$ |
| 2026-05-20 | 24,667$ | 42.64$ | 0.082731$ |
| 2026-05-19 | 24,938$ | 202.38$ | 0.082224$ |
| 2026-05-18 | 24,747$ | 201.41$ | 0.083134$ |
| 2026-05-17 | 25,214$ | 174.20$ | 0.082490$ |
| 2026-05-16 | 25,458$ | 146.46$ | 0.084047$ |
| 2026-05-15 | 26,107$ | 179.46$ | 0.084860$ |
| 2026-05-14 | 25,937$ | 194.34$ | 0.087025$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
