Nia 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 27,850$ | 144.64$ | N/A |
| 2026-04-17 | 27,560$ | 179.51$ | 0.092840$ |
| 2026-04-16 | 27,343$ | 77.84$ | 0.091868$ |
| 2026-04-15 | 26,880$ | 61.73$ | 0.090866$ |
| 2026-04-14 | 26,931$ | 131.65$ | 0.089881$ |
| 2026-04-13 | 26,250$ | 52.23$ | 0.089769$ |
| 2026-04-12 | 26,736$ | 57.26$ | 0.087500$ |
| 2026-04-11 | 26,852$ | 477.05$ | 0.089121$ |
| 2026-04-10 | 26,450$ | 32.58$ | 0.089783$ |
| 2026-04-09 | 26,392$ | 78.75$ | 0.088354$ |
| 2026-04-08 | 26,713$ | 205.83$ | 0.087973$ |
| 2026-04-07 | 26,665$ | 113.79$ | 0.089645$ |
| 2026-04-06 | 26,815$ | 151.56$ | 0.088946$ |
| 2026-04-05 | 26,354$ | 405.50$ | 0.089385$ |
| 2026-04-04 | 26,552$ | 50.75$ | 0.088078$ |
| 2026-04-03 | 26,531$ | 158.46$ | 0.088801$ |
| 2026-04-02 | 26,573$ | 106.49$ | 0.088437$ |
| 2026-04-01 | 26,591$ | 188.49$ | 0.088576$ |
| 2026-03-31 | 26,333$ | 129.29$ | 0.088638$ |
| 2026-03-30 | 26,360$ | 141.92$ | 0.088073$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
