NIAO 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-27 | 310,550$ | 286.80$ | N/A |
| 2026-10-26 | 308,110$ | 232.62$ | 0.000000000147881$ |
| 2026-10-25 | 308,177$ | 2,536.65$ | 0.000000000146719$ |
| 2026-10-24 | 312,201$ | 1,007.89$ | 0.000000000146751$ |
| 2026-10-23 | 312,123$ | 1,099.16$ | 0.000000000148667$ |
| 2026-10-22 | 321,195$ | 421.45$ | 0.000000000148630$ |
| 2026-10-21 | 319,376$ | 540.20$ | 0.000000000152950$ |
| 2026-10-20 | 316,221$ | 1,704.22$ | 0.000000000152084$ |
| 2026-10-19 | 325,853$ | 603.28$ | 0.000000000150582$ |
| 2026-10-18 | 316,603$ | 2,211.81$ | 0.000000000155168$ |
| 2026-10-17 | 327,369$ | 777.36$ | 0.000000000150763$ |
| 2026-10-16 | 333,729$ | 1,238.69$ | 0.000000000155890$ |
| 2026-10-15 | 331,320$ | 3,582.22$ | 0.000000000158918$ |
| 2026-10-14 | 346,906$ | 5,866.18$ | 0.000000000157771$ |
| 2026-10-13 | 363,358$ | 487.72$ | 0.000000000165193$ |
| 2026-10-12 | 382,785$ | 2,194.07$ | 0.000000000173027$ |
| 2026-10-11 | 379,234$ | 2,696.50$ | 0.000000000182278$ |
| 2026-10-10 | 355,627$ | 1,015.40$ | 0.000000000180588$ |
| 2026-10-09 | 355,504$ | 2,740.34$ | 0.000000000169346$ |
| 2026-10-08 | 382,472$ | 1,952.84$ | 0.000000000169288$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
