NICE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 26,954$ | 7,834.51$ | N/A |
| 2026-05-29 | 24,866$ | 15,605.29$ | 0.00002697$ |
| 2026-05-28 | 33,422$ | 9,052.67$ | 0.00002488$ |
| 2026-05-27 | 31,358$ | 3,853.46$ | 0.00003393$ |
| 2026-05-26 | 33,481$ | 1,395.67$ | 0.00003138$ |
| 2026-05-25 | 34,501$ | 5,239.56$ | 0.00003308$ |
| 2026-05-24 | 32,821$ | 3,607.39$ | 0.00003452$ |
| 2026-05-23 | 44,583$ | 2,090.26$ | 0.00003284$ |
| 2026-05-22 | 49,670$ | 7,995.64$ | 0.00004461$ |
| 2026-05-21 | 39,950$ | 5,109.34$ | 0.00004998$ |
| 2026-05-20 | 39,599$ | 13,253.54$ | 0.00003997$ |
| 2026-05-19 | 38,596$ | 2,616.56$ | 0.00003962$ |
| 2026-05-18 | 35,174$ | 1,750.29$ | 0.00003862$ |
| 2026-05-17 | 37,241$ | 3,955.05$ | 0.00003527$ |
| 2026-05-16 | 42,815$ | 8,944.05$ | 0.00003726$ |
| 2026-05-15 | 41,911$ | 2,851.00$ | 0.00004284$ |
| 2026-05-14 | 48,057$ | 10,727.28$ | 0.00004132$ |
| 2026-05-13 | 39,635$ | 23,326$ | 0.00004809$ |
| 2026-05-12 | 68,925$ | 10,202.54$ | 0.00003966$ |
| 2026-05-11 | 68,805$ | 13,855.97$ | 0.00006707$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
