NICE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-11 | 2,483.17$ | 12.41$ | N/A |
| 2026-04-10 | 2,510.42$ | 12.57$ | 0.00000248$ |
| 2026-04-09 | 2,510.42$ | 12.57$ | 0.00000250$ |
| 2026-04-06 | 2,441.82$ | 8.56$ | 0.00000250$ |
| 2026-04-05 | 2,462.86$ | 8.64$ | 0.00000244$ |
| 2026-04-04 | 2,431.30$ | 7.96$ | 0.00000246$ |
| 2026-04-03 | 2,404.50$ | 12.31$ | 0.00000243$ |
| 2026-04-02 | 2,468.86$ | 19.84$ | 0.00000239$ |
| 2026-04-01 | 2,507.89$ | 3.42$ | 0.00000247$ |
| 2026-03-31 | 2,447.29$ | 3.24$ | 0.00000251$ |
| 2026-03-30 | 2,518.62$ | 1.083$ | 0.00000246$ |
| 2026-03-29 | 2,518.62$ | 1.083$ | 0.00000252$ |
| 2026-03-28 | 2,483.22$ | 2.16$ | 0.00000252$ |
| 2026-03-27 | 2,596.74$ | 76.80$ | 0.00000250$ |
| 2026-03-26 | 2,942.99$ | 1.23$ | 0.00000259$ |
| 2026-03-25 | 2,929.42$ | 54.27$ | 0.00000294$ |
| 2026-03-24 | 3,024.00$ | 85.65$ | 0.00000293$ |
| 2026-03-23 | 3,138.70$ | 1.29$ | 0.00000302$ |
| 2026-03-22 | 3,208.29$ | 1.28$ | 0.00000314$ |
| 2026-03-21 | 3,214.69$ | 2.42$ | 0.00000321$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
