Niche Baby 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 67,973$ | 1,871.09$ | N/A |
| 2026-04-17 | 68,539$ | 2,824.25$ | 0.00007453$ |
| 2026-04-16 | 77,101$ | 768.45$ | 0.00007515$ |
| 2026-04-15 | 71,476$ | 1,563.95$ | 0.00008454$ |
| 2026-04-14 | 70,890$ | 1,262.06$ | 0.00007836$ |
| 2026-04-13 | 64,138$ | 401.94$ | 0.00007773$ |
| 2026-04-12 | 67,463$ | 1,078.41$ | 0.00007032$ |
| 2026-04-11 | 74,229$ | 7,814.91$ | 0.00007397$ |
| 2026-04-10 | 65,222$ | 741.28$ | 0.00008140$ |
| 2026-04-09 | 64,169$ | 2,362.73$ | 0.00007151$ |
| 2026-04-08 | 74,026$ | 5,458.21$ | 0.00007036$ |
| 2026-04-07 | 64,576$ | 3,524.98$ | 0.00008170$ |
| 2026-04-06 | 66,538$ | 3,959.06$ | 0.00007080$ |
| 2026-04-05 | 55,645$ | 4,384.00$ | 0.00007295$ |
| 2026-04-04 | 57,719$ | 2,184.61$ | 0.00006101$ |
| 2026-04-03 | 60,311$ | 13,649.88$ | 0.00006328$ |
| 2026-04-02 | 70,430$ | 7,999.65$ | 0.00006613$ |
| 2026-04-01 | 89,655$ | 4,829.72$ | 0.00007722$ |
| 2026-03-31 | 97,292$ | 3,237.87$ | 0.00009830$ |
| 2026-03-30 | 96,663$ | 929.27$ | 0.00010667$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
