Niche Baby 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 63,281$ | 1,590.47$ | N/A |
| 2026-06-01 | 59,895$ | 802.89$ | 0.00007333$ |
| 2026-05-31 | 58,417$ | 1,149.29$ | 0.00006941$ |
| 2026-05-30 | 56,527$ | 514.58$ | 0.00006770$ |
| 2026-05-29 | 56,368$ | 1,674.67$ | 0.00006550$ |
| 2026-05-28 | 46,850$ | 624.34$ | 0.00006532$ |
| 2026-05-27 | 50,415$ | 3,409.78$ | 0.00005429$ |
| 2026-05-26 | 55,011$ | 2,067.36$ | 0.00005842$ |
| 2026-05-25 | 57,992$ | 1,882.32$ | 0.00006375$ |
| 2026-05-24 | 58,210$ | 3,621.45$ | 0.00006719$ |
| 2026-05-23 | 58,351$ | 3,454.27$ | 0.00006745$ |
| 2026-05-22 | 57,320$ | 3,138.91$ | 0.00006755$ |
| 2026-05-21 | 60,404$ | 3,373.89$ | 0.00006642$ |
| 2026-05-20 | 67,613$ | 1,807.36$ | 0.00006985$ |
| 2026-05-19 | 68,374$ | 4,518.82$ | 0.00007819$ |
| 2026-05-18 | 79,865$ | 2,173.79$ | 0.00007907$ |
| 2026-05-17 | 85,733$ | 11,926.26$ | 0.00009254$ |
| 2026-05-16 | 89,476$ | 11,544.54$ | 0.00009914$ |
| 2026-05-15 | 92,499$ | 20,982$ | 0.00010346$ |
| 2026-05-14 | 80,382$ | 7,666.75$ | 0.00010690$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
