Nietzschean Brown Bear 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 6,441.07$ | 244.28$ | N/A |
| 2026-06-19 | 6,425.98$ | 223.90$ | 0.00000644$ |
| 2026-06-18 | 6,556.86$ | 68.56$ | 0.00000643$ |
| 2026-06-17 | 6,500.76$ | 171.74$ | 0.00000652$ |
| 2026-06-16 | 6,855.48$ | 1,426.45$ | 0.00000650$ |
| 2026-06-15 | 7,163.97$ | 1,027.17$ | 0.00000686$ |
| 2026-06-14 | 6,892.28$ | 313.09$ | 0.00000717$ |
| 2026-06-13 | 7,465.33$ | 206.68$ | 0.00000685$ |
| 2026-06-12 | 7,183.33$ | 419.47$ | 0.00000747$ |
| 2026-06-11 | 6,488.07$ | 105.10$ | 0.00000719$ |
| 2026-06-10 | 7,043.68$ | 213.64$ | 0.00000649$ |
| 2026-06-09 | 7,431.27$ | 152.66$ | 0.00000705$ |
| 2026-06-08 | 6,842.39$ | 93.13$ | 0.00000743$ |
| 2026-06-07 | 6,585.32$ | 568.32$ | 0.00000688$ |
| 2026-06-06 | 7,295.89$ | 373.49$ | 0.00000655$ |
| 2026-06-05 | 7,472.92$ | 4,482.19$ | 0.00000730$ |
| 2026-06-04 | 12,154.70$ | 1,787.71$ | 0.00000744$ |
| 2026-06-03 | 11,198.43$ | 1,385.05$ | 0.00001216$ |
| 2026-06-02 | 12,954.48$ | 3,624.13$ | 0.00001120$ |
| 2026-06-01 | 12,949.81$ | 1,545.93$ | 0.00001296$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
