Nietzschean Penguin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 3,003,577$ | 3,227,501$ | N/A |
| 2026-04-15 | 3,247,795$ | 3,527,763$ | 0.00300810$ |
| 2026-04-14 | 3,492,639$ | 3,457,781$ | 0.00324860$ |
| 2026-04-13 | 3,380,295$ | 3,199,189$ | 0.00349288$ |
| 2026-04-12 | 3,272,678$ | 2,583,606$ | 0.00337908$ |
| 2026-04-11 | 3,184,931$ | 3,058,094$ | 0.00326930$ |
| 2026-04-10 | 3,239,253$ | 3,606,505$ | 0.00318452$ |
| 2026-04-09 | 3,059,122$ | 3,626,870$ | 0.00323951$ |
| 2026-04-08 | 3,147,381$ | 3,095,868$ | 0.00308056$ |
| 2026-04-07 | 3,025,337$ | 2,675,129$ | 0.00314484$ |
| 2026-04-06 | 3,116,092$ | 3,337,746$ | 0.00302537$ |
| 2026-04-05 | 3,058,960$ | 3,535,459$ | 0.00311655$ |
| 2026-04-04 | 2,643,985$ | 2,603,220$ | 0.00306057$ |
| 2026-04-03 | 2,531,442$ | 2,542,649$ | 0.00262312$ |
| 2026-04-02 | 2,668,909$ | 2,408,501$ | 0.00253062$ |
| 2026-04-01 | 2,874,791$ | 1,983,093$ | 0.00266987$ |
| 2026-03-31 | 2,905,516$ | 2,231,105$ | 0.00287437$ |
| 2026-03-30 | 2,876,608$ | 2,236,735$ | 0.00291453$ |
| 2026-03-29 | 3,097,042$ | 3,847,966$ | 0.00286904$ |
| 2026-03-28 | 3,082,020$ | 4,229,661$ | 0.00309722$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
