Nietzschean Penguin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 2,934,213$ | 1,312,733$ | N/A |
| 2026-05-31 | 3,033,454$ | 1,541,277$ | 0.00293808$ |
| 2026-05-30 | 3,021,251$ | 1,605,305$ | 0.00303768$ |
| 2026-05-29 | 2,885,120$ | 1,526,932$ | 0.00302146$ |
| 2026-05-28 | 2,910,718$ | 1,484,380$ | 0.00288776$ |
| 2026-05-27 | 3,128,202$ | 1,621,253$ | 0.00291195$ |
| 2026-05-26 | 2,943,964$ | 1,543,221$ | 0.00312886$ |
| 2026-05-25 | 3,350,577$ | 2,102,750$ | 0.00294416$ |
| 2026-05-24 | 3,110,107$ | 1,551,063$ | 0.00335637$ |
| 2026-05-23 | 3,157,726$ | 1,617,020$ | 0.00311059$ |
| 2026-05-22 | 3,531,612$ | 1,950,147$ | 0.00315865$ |
| 2026-05-21 | 3,706,077$ | 2,426,152$ | 0.00353119$ |
| 2026-05-20 | 3,744,570$ | 3,304,979$ | 0.00370670$ |
| 2026-05-19 | 4,192,321$ | 3,595,117$ | 0.00374418$ |
| 2026-05-18 | 4,305,744$ | 3,582,931$ | 0.00419218$ |
| 2026-05-17 | 4,640,194$ | 4,141,839$ | 0.00433193$ |
| 2026-05-16 | 4,859,669$ | 4,747,660$ | 0.00464111$ |
| 2026-05-15 | 4,179,144$ | 4,128,200$ | 0.00485842$ |
| 2026-05-14 | 4,392,314$ | 4,459,744$ | 0.00419165$ |
| 2026-05-13 | 4,469,349$ | 6,658,035$ | 0.00439229$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
