Nietzschean Pigeon 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 2,652.56$ | 7.64$ | N/A |
| 2026-06-18 | 2,641.22$ | 1.42$ | 0.00000265$ |
| 2026-06-17 | 2,702.33$ | 37.10$ | 0.00000264$ |
| 2026-06-16 | 2,844.59$ | 58.10$ | 0.00000270$ |
| 2026-06-15 | 2,844.59$ | 58.10$ | 0.00000286$ |
| 2026-06-14 | 2,655.51$ | 1.87$ | 0.00000286$ |
| 2026-06-13 | 2,633.46$ | 3.35$ | 0.00000264$ |
| 2026-06-12 | 2,647.92$ | 44.05$ | 0.00000263$ |
| 2026-06-11 | 2,629.15$ | 151.70$ | 0.00000265$ |
| 2026-06-10 | 2,888.11$ | 83.15$ | 0.00000263$ |
| 2026-06-09 | 2,753.01$ | 80.75$ | 0.00000289$ |
| 2026-06-08 | 2,599.63$ | 3.84$ | 0.00000275$ |
| 2026-06-07 | 2,487.71$ | 14.00$ | 0.00000260$ |
| 2026-06-06 | 2,474.05$ | 13.91$ | 0.00000249$ |
| 2026-06-05 | 2,708.20$ | 19.41$ | 0.00000248$ |
| 2026-06-04 | 2,825.55$ | 46.53$ | 0.00000271$ |
| 2026-06-03 | 2,897.26$ | 6.21$ | 0.00000283$ |
| 2026-06-02 | 3,230.65$ | 569.98$ | 0.00000290$ |
| 2026-06-01 | 3,259.26$ | 39.75$ | 0.00000323$ |
| 2026-05-31 | 3,276.62$ | 35.24$ | 0.00000326$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
