CROW 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-28 | 0.000000000000000000$ | 7,961.47$ | N/A |
| 2026-10-27 | 0.000000000000000000$ | 10,816.14$ | 0.592131$ |
| 2026-10-26 | 0.000000000000000000$ | 27,394$ | 0.563277$ |
| 2026-10-25 | 0.000000000000000000$ | 10,086.78$ | 0.545768$ |
| 2026-10-24 | 0.000000000000000000$ | 38,006$ | 0.570254$ |
| 2026-10-23 | 0.000000000000000000$ | 10,890.23$ | 0.571840$ |
| 2026-10-22 | 0.000000000000000000$ | 8,880.88$ | 0.543771$ |
| 2026-10-21 | 0.000000000000000000$ | 10,450.99$ | 0.564468$ |
| 2026-10-20 | 0.000000000000000000$ | 3,628.51$ | 0.563412$ |
| 2026-10-19 | 0.000000000000000000$ | 13,677.76$ | 0.558818$ |
| 2026-10-18 | 0.000000000000000000$ | 11,986.48$ | 0.560762$ |
| 2026-10-17 | 0.000000000000000000$ | 12,247.06$ | 0.559066$ |
| 2026-10-16 | 0.000000000000000000$ | 9,444.02$ | 0.560381$ |
| 2026-10-15 | 0.000000000000000000$ | 12,627.56$ | 0.565873$ |
| 2026-10-14 | 0.000000000000000000$ | 9,298.82$ | 0.565547$ |
| 2026-10-13 | 0.000000000000000000$ | 6,405.14$ | 0.573039$ |
| 2026-10-12 | 0.000000000000000000$ | 1,896.74$ | 0.550735$ |
| 2026-10-11 | 0.000000000000000000$ | 8,563.19$ | 0.560977$ |
| 2026-10-10 | 0.000000000000000000$ | 6,453.32$ | 0.560288$ |
| 2026-10-09 | 0.000000000000000000$ | 6,608.70$ | 0.570686$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
