CROW 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-09 | 0.000000000000000000$ | 14,923.53$ | N/A |
| 2026-09-08 | 0.000000000000000000$ | 11,372.13$ | 0.567049$ |
| 2026-09-07 | 0.000000000000000000$ | 14,787.56$ | 0.567949$ |
| 2026-09-06 | 0.000000000000000000$ | 14,871.34$ | 0.567267$ |
| 2026-09-05 | 0.000000000000000000$ | 16,523.26$ | 0.559111$ |
| 2026-09-04 | 0.000000000000000000$ | 15,460.13$ | 0.547601$ |
| 2026-09-03 | 0.000000000000000000$ | 8,124.80$ | 0.560018$ |
| 2026-09-02 | 0.000000000000000000$ | 13,508.14$ | 0.569465$ |
| 2026-09-01 | 0.000000000000000000$ | 15,437.08$ | 0.580668$ |
| 2026-08-31 | 0.000000000000000000$ | 6,797.02$ | 0.580247$ |
| 2026-08-30 | 0.000000000000000000$ | 8,554.62$ | 0.578228$ |
| 2026-08-29 | 0.000000000000000000$ | 7,895.80$ | 0.574523$ |
| 2026-08-28 | 0.000000000000000000$ | 60,240$ | 0.576621$ |
| 2026-08-27 | 0.000000000000000000$ | 27,881$ | 0.572862$ |
| 2026-08-26 | 0.000000000000000000$ | 26,743$ | 0.585183$ |
| 2026-08-25 | 0.000000000000000000$ | 12,611.95$ | 0.588870$ |
| 2026-08-24 | 0.000000000000000000$ | 9,265.13$ | 0.568841$ |
| 2026-08-23 | 0.000000000000000000$ | 22,364$ | 0.573508$ |
| 2026-08-22 | 0.000000000000000000$ | 16,540.69$ | 0.575423$ |
| 2026-08-21 | 0.000000000000000000$ | 25,373$ | 0.560333$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
