Nigi 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-11 | 14,101.18$ | 17.52$ | N/A |
| 2026-04-10 | 14,088.20$ | 17.51$ | 0.00001432$ |
| 2026-04-09 | 14,088.20$ | 17.51$ | 0.00001430$ |
| 2026-04-07 | 14,086.18$ | 18.12$ | 0.00001430$ |
| 2026-04-06 | 13,935.65$ | 17.87$ | 0.00001430$ |
| 2026-04-05 | 13,935.65$ | 17.87$ | 0.00001410$ |
| 2026-03-28 | 14,778.47$ | 19.72$ | 0.00001410$ |
| 2026-03-27 | 14,766.28$ | 19.68$ | 0.00001502$ |
| 2026-03-26 | 15,692.26$ | 8.04$ | 0.00001499$ |
| 2026-03-25 | 15,594.88$ | 7.95$ | 0.00001593$ |
| 2026-03-24 | 15,680.40$ | 17.31$ | 0.00001576$ |
| 2026-03-23 | 15,680.40$ | 17.31$ | 0.00001592$ |
| 2026-03-20 | 15,466.12$ | 28.54$ | 0.00001592$ |
| 2026-03-19 | 15,438.39$ | 28.59$ | 0.00001570$ |
| 2026-03-18 | 16,276.16$ | 10.42$ | 0.00001567$ |
| 2026-03-17 | 16,276.16$ | 10.42$ | 0.00001652$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
