NiHao Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 15,020.15$ | 28.82$ | N/A |
| 2026-04-17 | 15,154.54$ | 62.36$ | 0.00001916$ |
| 2026-04-16 | 14,746.35$ | 41.14$ | 0.00001934$ |
| 2026-04-15 | 14,498.79$ | 510.36$ | 0.00001881$ |
| 2026-04-14 | 14,498.79$ | 510.36$ | 0.00001850$ |
| 2026-04-11 | 12,874.92$ | 7.30$ | 0.00001850$ |
| 2026-04-10 | 12,874.92$ | 7.30$ | 0.00001643$ |
| 2026-04-09 | 12,754.97$ | 8.39$ | 0.00001643$ |
| 2026-04-08 | 12,754.97$ | 8.39$ | 0.00001627$ |
| 2026-04-03 | 12,435.42$ | 1.064$ | 0.00001627$ |
| 2026-04-02 | 13,045.35$ | 7.47$ | 0.00001587$ |
| 2026-04-01 | 13,140.04$ | 7.42$ | 0.00001664$ |
| 2026-03-31 | 13,140.04$ | 7.42$ | 0.00001676$ |
| 2026-03-29 | 13,120.25$ | 5.41$ | 0.00001676$ |
| 2026-03-28 | 13,132.59$ | 25.13$ | 0.00001672$ |
| 2026-03-27 | 13,546.60$ | 175.49$ | 0.00001676$ |
| 2026-03-26 | 14,635.57$ | 13.45$ | 0.00001728$ |
| 2026-03-25 | 14,447.16$ | 21.49$ | 0.00001867$ |
| 2026-03-24 | 14,467.68$ | 221.72$ | 0.00001843$ |
| 2026-03-23 | 15,204.70$ | 548.34$ | 0.00001846$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
