Nihilist Penguin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 80,500$ | 2,277.46$ | N/A |
| 2026-04-17 | 69,702$ | 288.35$ | 0.00008076$ |
| 2026-04-16 | 64,867$ | 1,306.96$ | 0.00006992$ |
| 2026-04-15 | 70,994$ | 3,254.24$ | 0.00006508$ |
| 2026-04-14 | 75,137$ | 2,033.17$ | 0.00007122$ |
| 2026-04-13 | 76,272$ | 5,682.08$ | 0.00007538$ |
| 2026-04-12 | 100,097$ | 614.48$ | 0.00007652$ |
| 2026-04-11 | 103,360$ | 1,928.88$ | 0.00010043$ |
| 2026-04-10 | 100,174$ | 971.19$ | 0.00010371$ |
| 2026-04-09 | 105,614$ | 5,350.14$ | 0.00010050$ |
| 2026-04-08 | 82,409$ | 564.29$ | 0.00010596$ |
| 2026-04-07 | 76,901$ | 675.23$ | 0.00008267$ |
| 2026-04-06 | 85,289$ | 2,402.31$ | 0.00007716$ |
| 2026-04-05 | 86,370$ | 3,771.10$ | 0.00008557$ |
| 2026-04-04 | 70,994$ | 377.58$ | 0.00008665$ |
| 2026-04-03 | 70,354$ | 987.77$ | 0.00007123$ |
| 2026-04-02 | 76,736$ | 2,031.93$ | 0.00007059$ |
| 2026-04-01 | 80,239$ | 1,922.11$ | 0.00007699$ |
| 2026-03-31 | 84,306$ | 991.78$ | 0.00008050$ |
| 2026-03-30 | 83,385$ | 678.00$ | 0.00008458$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
