Nike (Ondo Tokenized Stock) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 1,664,145$ | 189,677$ | N/A |
| 2026-06-01 | 1,732,243$ | 53,331$ | 46.63$ |
| 2026-05-31 | 1,735,980$ | 56,588$ | 47.11$ |
| 2026-05-30 | 1,729,140$ | 106,146$ | 47.05$ |
| 2026-05-29 | 1,766,930$ | 78,438$ | 46.87$ |
| 2026-05-28 | 1,708,382$ | 106,465$ | 47.98$ |
| 2026-05-27 | 1,701,530$ | 74,749$ | 46.51$ |
| 2026-05-26 | 1,692,798$ | 52,596$ | 45.29$ |
| 2026-05-25 | 1,689,808$ | 55,046$ | 45.29$ |
| 2026-05-24 | 1,700,002$ | 68,906$ | 45.21$ |
| 2026-05-23 | 1,682,836$ | 70,838$ | 45.52$ |
| 2026-05-22 | 1,691,080$ | 131,095$ | 45.02$ |
| 2026-05-21 | 1,656,392$ | 437,382$ | 44.96$ |
| 2026-05-20 | 1,235,509$ | 102,951$ | 44.63$ |
| 2026-05-19 | 1,196,108$ | 109,865$ | 43.05$ |
| 2026-05-18 | 1,140,349$ | 55,256$ | 43.02$ |
| 2026-05-17 | 1,140,763$ | 57,079$ | 42.66$ |
| 2026-05-16 | 1,139,467$ | 74,962$ | 42.66$ |
| 2026-05-15 | 1,128,122$ | 94,284$ | 42.62$ |
| 2026-05-14 | 1,150,753$ | 80,804$ | 42.73$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
