Nike (Ondo Tokenized Stock) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 1,227,832$ | 158,864$ | N/A |
| 2026-04-16 | 1,266,450$ | 77,083$ | 46.35$ |
| 2026-04-15 | 1,234,228$ | 283,527$ | 46.26$ |
| 2026-04-14 | 1,260,537$ | 92,140$ | 45.71$ |
| 2026-04-13 | 1,197,565$ | 56,129$ | 43.38$ |
| 2026-04-12 | 1,212,500$ | 57,657$ | 42.29$ |
| 2026-04-11 | 1,223,022$ | 77,210$ | 42.80$ |
| 2026-04-10 | 1,025,821$ | 75,806$ | 43.21$ |
| 2026-04-09 | 989,648$ | 103,860$ | 44.42$ |
| 2026-04-08 | 991,136$ | 107,646$ | 43.61$ |
| 2026-04-07 | 1,005,531$ | 159,037$ | 43.77$ |
| 2026-04-06 | 1,007,912$ | 56,102$ | 44.44$ |
| 2026-04-05 | 1,006,149$ | 53,095$ | 44.22$ |
| 2026-04-04 | 1,005,714$ | 55,723$ | 44.09$ |
| 2026-04-03 | 1,014,700$ | 145,609$ | 44.13$ |
| 2026-04-02 | 987,202$ | 169,889$ | 44.51$ |
| 2026-04-01 | 1,037,597$ | 120,902$ | 45.49$ |
| 2026-03-31 | 1,104,138$ | 57,457$ | 48.90$ |
| 2026-03-30 | 1,106,846$ | 56,267$ | 52.09$ |
| 2026-03-29 | 1,106,399$ | 57,898$ | 52.22$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
