Nikepig 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 526,829$ | 52,237$ | N/A |
| 2026-06-01 | 581,491$ | 1,021.62$ | 0.00058555$ |
| 2026-05-31 | 527,055$ | 51,532$ | 0.00064675$ |
| 2026-05-30 | 526,304$ | 52,264$ | 0.00058580$ |
| 2026-05-29 | 589,877$ | 1,295.56$ | 0.00058508$ |
| 2026-05-28 | 567,727$ | 624.62$ | 0.00065602$ |
| 2026-05-27 | 517,667$ | 58,562$ | 0.00063100$ |
| 2026-05-26 | 515,289$ | 50,364$ | 0.00057537$ |
| 2026-05-25 | 524,920$ | 56,266$ | 0.00057272$ |
| 2026-05-24 | 515,973$ | 51,468$ | 0.00058343$ |
| 2026-05-23 | 517,753$ | 3,190.99$ | 0.00057348$ |
| 2026-05-22 | 526,121$ | 55,708$ | 0.00056072$ |
| 2026-05-21 | 524,516$ | 52,995$ | 0.00058178$ |
| 2026-05-20 | 541,719$ | 738.95$ | 0.00057392$ |
| 2026-05-19 | 526,813$ | 55,895$ | 0.00060201$ |
| 2026-05-18 | 525,385$ | 58,708$ | 0.00058553$ |
| 2026-05-17 | 521,580$ | 59,276$ | 0.00058394$ |
| 2026-05-16 | 525,398$ | 56,981$ | 0.00057970$ |
| 2026-05-15 | 528,431$ | 57,336$ | 0.00058196$ |
| 2026-05-14 | 526,855$ | 52,090$ | 0.00058726$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
