NIKY 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-26 | 11,337.53$ | 14.33$ | N/A |
| 2026-03-25 | 11,171.84$ | 14.01$ | 0.00001134$ |
| 2026-03-24 | 11,156.86$ | 5.07$ | 0.00001118$ |
| 2026-03-23 | 11,156.86$ | 5.07$ | 0.00001125$ |
| 2026-03-15 | 10,849.58$ | 4.87$ | 0.00001125$ |
| 2026-03-14 | 10,901.33$ | 5.23$ | 0.00001085$ |
| 2026-03-13 | 10,901.33$ | 5.23$ | 0.00001091$ |
| 2026-03-12 | 10,614.21$ | 14.68$ | 0.00001091$ |
| 2026-03-11 | 10,591.27$ | 14.60$ | 0.00001065$ |
| 2026-03-10 | 10,684.22$ | 11.32$ | 0.00001060$ |
| 2026-03-09 | 10,242.15$ | 25.36$ | 0.00001067$ |
| 2026-03-08 | 10,242.15$ | 25.36$ | 0.00001027$ |
| 2026-03-07 | 11,060.53$ | 4.84$ | 0.00001027$ |
| 2026-03-06 | 11,195.14$ | 4.92$ | 0.00001104$ |
| 2026-03-05 | 11,325.36$ | 20.30$ | 0.00001120$ |
| 2026-03-04 | 11,325.36$ | 20.30$ | 0.00001142$ |
| 2026-03-03 | 10,430.10$ | 30.51$ | 0.00001142$ |
| 2026-03-02 | 10,528.40$ | 39.16$ | 0.00001048$ |
| 2026-03-01 | 10,644.91$ | 88.70$ | 0.00001048$ |
| 2026-02-28 | 10,573.53$ | 44.34$ | 0.00001065$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
