Nillion 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-24 | 39,206,385$ | 15,390,233$ | N/A |
| 2026-10-23 | 39,764,658$ | 15,898,814$ | 0.077133$ |
| 2026-10-22 | 43,055,581$ | 19,153,667$ | 0.078231$ |
| 2026-10-21 | 43,648,673$ | 24,708,162$ | 0.084706$ |
| 2026-10-20 | 43,596,995$ | 35,048,087$ | 0.085873$ |
| 2026-10-19 | 39,065,185$ | 14,083,717$ | 0.085787$ |
| 2026-10-18 | 41,304,656$ | 17,836,262$ | 0.076870$ |
| 2026-10-17 | 42,192,635$ | 17,084,305$ | 0.081277$ |
| 2026-10-16 | 43,288,230$ | 50,939,404$ | 0.083024$ |
| 2026-10-15 | 46,514,612$ | 49,534,321$ | 0.085182$ |
| 2026-10-14 | 39,643,488$ | 22,435,395$ | 0.091531$ |
| 2026-10-13 | 38,914,334$ | 17,156,312$ | 0.078057$ |
| 2026-10-12 | 47,362,626$ | 20,885,814$ | 0.076636$ |
| 2026-10-11 | 43,095,334$ | 15,416,974$ | 0.093273$ |
| 2026-10-10 | 42,591,752$ | 10,151,757$ | 0.084870$ |
| 2026-10-09 | 42,973,254$ | 16,563,326$ | 0.083880$ |
| 2026-10-08 | 45,846,296$ | 16,113,529$ | 0.084633$ |
| 2026-10-07 | 48,464,136$ | 21,686,426$ | 0.090294$ |
| 2026-10-06 | 54,852,358$ | 75,925,212$ | 0.095450$ |
| 2026-10-05 | 45,020,458$ | 16,775,493$ | 0.108054$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
