Nillion 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 14,484,096$ | 2,641,410$ | N/A |
| 2026-04-13 | 13,919,967$ | 2,366,399$ | 0.03375682$ |
| 2026-04-12 | 14,793,087$ | 2,621,021$ | 0.03250960$ |
| 2026-04-11 | 14,713,046$ | 3,558,800$ | 0.03449494$ |
| 2026-04-10 | 14,970,800$ | 4,977,441$ | 0.03425493$ |
| 2026-04-09 | 14,859,744$ | 5,817,203$ | 0.03490452$ |
| 2026-04-08 | 15,649,929$ | 14,405,119$ | 0.03466713$ |
| 2026-04-07 | 15,954,172$ | 24,618,607$ | 0.03649309$ |
| 2026-04-06 | 13,986,776$ | 2,604,665$ | 0.03734647$ |
| 2026-04-05 | 14,333,941$ | 2,345,310$ | 0.03263146$ |
| 2026-04-04 | 14,422,026$ | 5,028,085$ | 0.03340741$ |
| 2026-04-03 | 15,163,981$ | 5,499,485$ | 0.03362548$ |
| 2026-04-02 | 14,260,549$ | 3,415,971$ | 0.03538709$ |
| 2026-04-01 | 14,221,814$ | 4,249,552$ | 0.03324590$ |
| 2026-03-31 | 14,609,241$ | 5,114,344$ | 0.03313376$ |
| 2026-03-30 | 13,443,570$ | 3,431,430$ | 0.03405882$ |
| 2026-03-29 | 13,668,171$ | 5,270,528$ | 0.03130283$ |
| 2026-03-28 | 13,765,035$ | 4,044,655$ | 0.03182962$ |
| 2026-03-27 | 14,785,040$ | 5,649,164$ | 0.03208284$ |
| 2026-03-26 | 16,444,657$ | 4,832,064$ | 0.03445220$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
