Nillion 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-17 | 16,693,444$ | 6,232,070$ | N/A |
| 2026-07-16 | 16,585,149$ | 6,599,023$ | 0.03402995$ |
| 2026-07-15 | 17,132,988$ | 7,524,846$ | 0.03515403$ |
| 2026-07-14 | 16,912,503$ | 7,797,257$ | 0.03470163$ |
| 2026-07-13 | 16,107,323$ | 8,620,602$ | 0.03304954$ |
| 2026-07-12 | 17,267,272$ | 10,880,371$ | 0.03542956$ |
| 2026-07-11 | 16,742,237$ | 6,129,045$ | 0.03435227$ |
| 2026-07-10 | 17,419,214$ | 7,602,501$ | 0.03574132$ |
| 2026-07-09 | 17,078,484$ | 7,091,727$ | 0.03504219$ |
| 2026-07-08 | 16,583,514$ | 7,963,453$ | 0.03402660$ |
| 2026-07-07 | 16,671,571$ | 8,114,858$ | 0.03420728$ |
| 2026-07-06 | 17,793,858$ | 9,951,500$ | 0.03651002$ |
| 2026-07-05 | 18,285,554$ | 7,332,404$ | 0.03751890$ |
| 2026-07-04 | 18,275,165$ | 14,052,563$ | 0.03749759$ |
| 2026-07-03 | 19,355,810$ | 19,560,158$ | 0.03971489$ |
| 2026-07-02 | 17,165,210$ | 9,635,809$ | 0.03522014$ |
| 2026-07-01 | 17,001,889$ | 11,273,083$ | 0.03488503$ |
| 2026-06-30 | 16,295,683$ | 9,542,503$ | 0.03343602$ |
| 2026-06-29 | 16,756,582$ | 10,078,271$ | 0.03438171$ |
| 2026-06-28 | 16,125,038$ | 7,067,379$ | 0.03308588$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
