Nillion 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-31 | 25,680,494$ | 21,888,173$ | N/A |
| 2026-08-30 | 27,904,419$ | 54,377,311$ | 0.050993$ |
| 2026-08-29 | 24,592,911$ | 19,393,390$ | 0.055409$ |
| 2026-08-28 | 21,402,800$ | 9,066,413$ | 0.04883307$ |
| 2026-08-27 | 22,203,505$ | 16,579,949$ | 0.04249978$ |
| 2026-08-26 | 20,983,745$ | 9,012,235$ | 0.04409068$ |
| 2026-08-25 | 22,462,994$ | 9,888,535$ | 0.04170858$ |
| 2026-08-24 | 22,114,787$ | 10,268,996$ | 0.04494570$ |
| 2026-08-23 | 21,928,463$ | 14,879,719$ | 0.04424898$ |
| 2026-08-22 | 23,144,108$ | 17,705,924$ | 0.04387697$ |
| 2026-08-21 | 20,689,673$ | 12,370,189$ | 0.04632209$ |
| 2026-08-20 | 21,030,141$ | 10,903,709$ | 0.04141049$ |
| 2026-08-19 | 22,225,705$ | 13,080,879$ | 0.04209299$ |
| 2026-08-18 | 23,980,556$ | 18,887,609$ | 0.04448598$ |
| 2026-08-17 | 23,477,129$ | 15,606,374$ | 0.04800765$ |
| 2026-08-16 | 23,405,112$ | 43,304,906$ | 0.04700007$ |
| 2026-08-15 | 22,383,264$ | 15,755,583$ | 0.04685590$ |
| 2026-08-14 | 20,989,214$ | 12,468,319$ | 0.04481021$ |
| 2026-08-13 | 21,526,836$ | 32,346,938$ | 0.04202028$ |
| 2026-08-12 | 17,515,082$ | 12,039,011$ | 0.04309664$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
