Nimiq 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 6,461,698$ | 67,726$ | N/A |
| 2026-04-17 | 6,446,576$ | 66,153$ | 0.00046794$ |
| 2026-04-16 | 6,421,070$ | 75,896$ | 0.00046471$ |
| 2026-04-15 | 6,511,616$ | 77,552$ | 0.00046491$ |
| 2026-04-14 | 6,666,781$ | 83,714$ | 0.00046935$ |
| 2026-04-13 | 6,680,599$ | 81,105$ | 0.00048061$ |
| 2026-04-12 | 6,586,193$ | 72,991$ | 0.00048576$ |
| 2026-04-11 | 6,608,170$ | 80,858$ | 0.00047620$ |
| 2026-04-10 | 6,644,210$ | 55,470$ | 0.00047543$ |
| 2026-04-09 | 6,285,374$ | 90,631$ | 0.00047839$ |
| 2026-04-08 | 6,276,326$ | 97,363$ | 0.00045291$ |
| 2026-04-07 | 6,816,944$ | 116,570$ | 0.00045405$ |
| 2026-04-06 | 6,182,874$ | 84,362$ | 0.00049036$ |
| 2026-04-05 | 5,970,528$ | 85,210$ | 0.00044570$ |
| 2026-04-04 | 5,984,687$ | 71,389$ | 0.00042895$ |
| 2026-04-03 | 5,869,814$ | 70,503$ | 0.00043401$ |
| 2026-04-02 | 5,997,912$ | 106,504$ | 0.00042314$ |
| 2026-04-01 | 6,493,532$ | 111,531$ | 0.00043272$ |
| 2026-03-31 | 6,317,033$ | 84,910$ | 0.00046694$ |
| 2026-03-30 | 6,419,175$ | 155,045$ | 0.00045729$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
