Nimiq 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-06 | 6,933,532$ | 96,889$ | N/A |
| 2026-06-05 | 7,357,858$ | 68,637$ | 0.00049966$ |
| 2026-06-04 | 7,227,482$ | 66,333$ | 0.00053129$ |
| 2026-06-03 | 7,193,298$ | 76,953$ | 0.00052098$ |
| 2026-06-02 | 7,206,711$ | 68,217$ | 0.00051848$ |
| 2026-06-01 | 7,280,166$ | 63,476$ | 0.00051950$ |
| 2026-05-31 | 7,323,751$ | 82,449$ | 0.00052477$ |
| 2026-05-30 | 7,520,713$ | 87,752$ | 0.00052795$ |
| 2026-05-29 | 7,738,940$ | 93,504$ | 0.00054216$ |
| 2026-05-28 | 7,900,137$ | 74,549$ | 0.00055651$ |
| 2026-05-27 | 7,790,422$ | 52,459$ | 0.00057053$ |
| 2026-05-26 | 7,741,256$ | 60,645$ | 0.00056159$ |
| 2026-05-25 | 7,774,970$ | 66,289$ | 0.00055804$ |
| 2026-05-24 | 7,713,967$ | 23,894$ | 0.00056048$ |
| 2026-05-23 | 7,643,117$ | 62,166$ | 0.00055639$ |
| 2026-05-22 | 7,629,145$ | 67,666$ | 0.00055111$ |
| 2026-05-21 | 7,554,484$ | 72,945$ | 0.00054895$ |
| 2026-05-20 | 7,640,291$ | 63,493$ | 0.00054438$ |
| 2026-05-19 | 7,622,771$ | 67,505$ | 0.00055010$ |
| 2026-05-18 | 7,669,976$ | 68,767$ | 0.00054733$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
